We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 71.67 | 1.95 | 2.80 | 70.76 | 71.94 | 70.7 | 70 |
| 1733244900 | 69.72 | 0.4 | 0.58 | 69.68 | 69.72 | 68.76 | 67 |
| 1733158500 | 69.32 | 2.24 | 3.34 | 67.04 | 69.57 | 66.87 | 70 |
| 1732899300 | 67.08 | 0.88 | 1.33 | 65.91 | 67.13 | 65.39 | 300 |
| 1732812900 | 66.2 | 1.67 | 2.59 | 65.93 | 66.34 | 65.7 | 0 |
| 1732726500 | 64.53 | -2.78 | -4.13 | 67.32 | 67.39 | 64.31 | 0 |
| 1732640100 | 67.31 | 0.26 | 0.39 | 66.59 | 67.61 | 66.18 | 0 |
| 1732553700 | 67.05 | 1.2 | 1.82 | 67.31 | 68.04 | 66.37 | 0 |
| 1732294500 | 65.849999 | 0.49 | 0.75 | 65.87 | 66.61 | 65.239999 | 0 |
| 1732208100 | 65.36 | 1.96 | 3.09 | 63.9 | 66.2 | 62.9 | 0 |
| 1732121700 | 63.4 | -0.47 | -0.74 | 65.36 | 65.459999 | 62.59 | 0 |
| 1732035300 | 63.87 | -0.49 | -0.76 | 63.89 | 64.019999 | 61.54 | 0 |
| 1731948900 | 64.36 | 1.14 | 1.80 | 63.36 | 64.36 | 62.42 | 0 |
| 1731689700 | 63.22 | -4.83 | -7.10 | 65.76 | 65.79 | 63.01 | 0 |
| 1731603300 | 68.05 | -0.33 | -0.48 | 68.45 | 69.15 | 67.6 | 0 |
| 1731516900 | 68.38 | -0.1 | -0.15 | 68.22 | 68.88 | 67.87 | 0 |
| 1731430500 | 68.48 | 0.01 | 0.01 | 68.52 | 68.99 | 68 | 0 |
| 1731344100 | 68.47 | 0.35 | 0.51 | 69.05 | 69.68 | 68.13 | 0 |
| 1731084900 | 68.12 | 0.89 | 1.32 | 68.08 | 68.12 | 67.01 | 0 |
| 1730998500 | 67.23 | 3.23 | 5.05 | 65.33 | 67.23 | 65.22 | 0 |
| 1730912100 | 64 | 5.29 | 9.01 | 62.93 | 64.29 | 62.55 | 0 |
| 1730825700 | 58.71 | 1 | 1.73 | 57.19 | 58.76 | 57.01 | 0 |
| 1730739300 | 57.71 | -0.69 | -1.18 | 57.71 | 58.1 | 56.31 | 0 |
| 1730480100 | 58.4 | 1.58 | 2.78 | 56.91 | 58.81 | 56.91 | 0 |
| 1730393700 | 56.82 | -5.38 | -8.65 | 59.13 | 59.89 | 56.61 | 0 |
| 1730307300 | 62.2 | -0.1 | -0.16 | 63.39 | 63.42 | 61.63 | 0 |
| 1730220900 | 62.3 | 0.74 | 1.20 | 61.54 | 62.39 | 60.84 | 0 |
| 1730134500 | 61.56 | -0.85 | -1.36 | 62.42 | 62.69 | 61.28 | 0 |
| 1729871700 | 62.41 | 2.62 | 4.38 | 60.09 | 62.83 | 60 | 0 |
| 1729785300 | 59.79 | 0.03 | 0.05 | 59.69 | 60.45 | 59.42 | 0 |
| 1729698900 | 59.76 | -0.99 | -1.63 | 61.2 | 61.64 | 59.76 | 0 |
| 1729612500 | 60.75 | 1.04 | 1.74 | 60.42 | 61.24 | 59.88 | 0 |
| 1729526100 | 59.71 | -1.13 | -1.86 | 60.31 | 61.25 | 59.53 | 0 |
| 1729266900 | 60.84 | 0.35 | 0.58 | 60.21 | 60.97 | 60.16 | 0 |
| 1729180500 | 60.49 | 1.53 | 2.59 | 60.34 | 61.83 | 59.93 | 0 |
| 1729094100 | 58.96 | -0.77 | -1.29 | 59.68 | 59.72 | 58.15 | 0 |
| 1729007700 | 59.73 | -1.24 | -2.03 | 61.61 | 61.9 | 59.47 | 0 |
| 1728921300 | 60.97 | 1.24 | 2.08 | 59.93 | 62.01 | 59.82 | 0 |
| 1728662100 | 59.73 | -0.12 | -0.20 | 59.65 | 60.12 | 58.91 | 0 |
| 1728575700 | 59.85 | 0.54 | 0.91 | 59.86 | 59.97 | 58.9 | 0 |
| 1728489300 | 59.31 | 1.43 | 2.47 | 57.79 | 59.35 | 57.64 | 0 |
| 1728402900 | 57.88 | 0.7 | 1.22 | 55.44 | 58.21 | 55.19 | 0 |
| 1728316500 | 57.18 | 0.89 | 1.58 | 57.48 | 57.63 | 56.32 | 0 |
| 1728057300 | 56.29 | 0.98 | 1.77 | 55.53 | 58.09 | 55.28 | 0 |
| 1727970900 | 55.31 | -0.44 | -0.79 | 55.05 | 56.33 | 54.13 | 0 |
| 1727884500 | 55.75 | 1.81 | 3.36 | 54.54 | 55.91 | 54.11 | 0 |
| 1727798100 | 53.94 | -2.79 | -4.92 | 57.37 | 57.98 | 53.62 | 0 |
| 1727711700 | 56.73 | -0.28 | -0.49 | 56.32 | 56.94 | 55.69 | 0 |
| 1727452500 | 57.01 | 0.19 | 0.33 | 57.28 | 58.19 | 57.01 | 0 |
| 1727366100 | 56.82 | 0.03 | 0.05 | 58.89 | 59.66 | 56.53 | 0 |
| 1727279700 | 56.79 | 0.91 | 1.63 | 55.39 | 57.05 | 55.32 | 0 |
| 1727193300 | 55.88 | 0.25 | 0.45 | 56.08 | 56.41 | 54.52 | 0 |
| 1727106900 | 55.63 | 1.51 | 2.79 | 55.7 | 55.92 | 54.7 | 0 |
| 1726847700 | 54.12 | -2 | -3.56 | 55.08 | 55.44 | 53.87 | 0 |
| 1726761300 | 56.12 | 4.19 | 8.07 | 54.03 | 56.29 | 53.8 | 0 |
| 1726674900 | 51.93 | -1.03 | -1.94 | 52.38 | 52.6 | 51.77 | 0 |
| 1726588500 | 52.96 | 1.33 | 2.58 | 52.18 | 53.53 | 52.18 | 0 |
| 1726502100 | 51.63 | -1.44 | -2.71 | 52.59 | 52.99 | 51.03 | 0 |
| 1726242900 | 53.07 | 1.75 | 3.41 | 52.32 | 53.11 | 52.05 | 0 |
| 1726156500 | 51.32 | 5.52 | 12.05 | 51.37 | 51.78 | 50.49 | 0 |
| 1726070100 | 45.8 | -0.73 | -1.57 | 46.58 | 47.88 | 44.64 | 0 |
| 1725983700 | 46.53 | 1.95 | 4.37 | 45.19 | 46.88 | 44.84 | 0 |
| 1725897300 | 44.58 | 0.71 | 1.62 | 44.39 | 45.83 | 44.08 | 0 |
| 1725638100 | 43.87 | -3.31 | -7.02 | 46.8 | 47.92 | 43.7 | 0 |
| 1725551700 | 47.18 | -1.47 | -3.02 | 47.56 | 49.58 | 46.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
