We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 43.41 | 0.65 | 1.52 | 43.57 | 44.7 | 42.72 | 0 |
| 1723218900 | 42.76 | 1.23 | 2.96 | 42.76 | 43.78 | 41.6 | 0 |
| 1723132500 | 41.53 | -0.53 | -1.26 | 37.87 | 41.85 | 36.81 | 0 |
| 1723046100 | 42.06 | 1.98 | 4.94 | 40.81 | 42.92 | 40 | 0 |
| 1722959700 | 40.08 | 1.38 | 3.57 | 40.36 | 40.91 | 37.86 | 0 |
| 1722873300 | 38.7 | -3.71 | -8.75 | 34.59 | 39.33 | 32.61 | 0 |
| 1722614100 | 42.41 | -7.76 | -15.47 | 45.09 | 45.19 | 41.81 | 0 |
| 1722527700 | 50.17 | -1.7 | -3.28 | 53.35 | 53.67 | 50.14 | 0 |
| 1722441300 | 51.87 | 4 | 8.36 | 49.4 | 51.87 | 49.21 | 0 |
| 1722354900 | 47.87 | -1.19 | -2.43 | 49.25 | 50.37 | 47.43 | 0 |
| 1722268500 | 49.06 | 0.77 | 1.59 | 50 | 50.88 | 48.94 | 0 |
| 1722009300 | 48.29 | -0.72 | -1.47 | 48.24 | 49.31 | 47.9 | 0 |
| 1721922900 | 49.01 | -1.87 | -3.68 | 49.75 | 49.78 | 46.49 | 0 |
| 1721836500 | 50.88 | -6.12 | -10.74 | 54.05 | 54.25 | 50.82 | 0 |
| 1721750100 | 57 | 1.95 | 3.54 | 55.67 | 57.2 | 55.2 | 0 |
| 1721663700 | 55.05 | 0.77 | 1.42 | 54.63 | 56.36 | 54.27 | 0 |
| 1721404500 | 54.28 | -0.32 | -0.59 | 55.91 | 55.91 | 54.2 | 0 |
| 1721318100 | 54.6 | -2.32 | -4.08 | 57.39 | 57.54 | 54.6 | 0 |
| 1721231700 | 56.92 | -4.53 | -7.37 | 60.23 | 60.3 | 56.92 | 0 |
| 1721145300 | 61.45 | -1.53 | -2.43 | 61.91 | 62.26 | 60.91 | 0 |
| 1721058900 | 62.98 | 0.99 | 1.60 | 61.88 | 63.37 | 61.62 | 0 |
| 1720799700 | 61.99 | 0.8 | 1.31 | 60.21 | 62.16 | 59.79 | 0 |
| 1720713300 | 61.19 | -2.17 | -3.42 | 64.54 | 65.05 | 61.19 | 0 |
| 1720626900 | 63.36 | 0.46 | 0.73 | 63 | 63.77 | 62.98 | 0 |
| 1720540500 | 62.9 | 0.45 | 0.72 | 63.12 | 63.57 | 62.84 | 0 |
| 1720454100 | 62.45 | 0.81 | 1.31 | 61.95 | 62.53 | 61.92 | 0 |
| 1720194900 | 61.64 | 1.5 | 2.49 | 60.67 | 61.72 | 60.32 | 0 |
| 1720108500 | 60.14 | 0.29 | 0.48 | 60.43 | 60.44 | 60.01 | 0 |
| 1720022100 | 59.85 | 1.72 | 2.96 | 59.21 | 59.85 | 58.68 | 0 |
| 1719935700 | 58.13 | 1.58 | 2.79 | 57.01 | 58.13 | 56.34 | 0 |
| 1719849300 | 56.55 | -1.31 | -2.26 | 56.96 | 56.96 | 55.53 | 0 |
| 1719590100 | 57.86 | 0.54 | 0.94 | 58.3 | 59.53 | 57.66 | 0 |
| 1719503700 | 57.32 | 0.39 | 0.69 | 56.74 | 57.95 | 56.67 | 0 |
| 1719417300 | 56.93 | 0.49 | 0.87 | 57.34 | 57.8 | 56.4 | 0 |
| 1719330900 | 56.44 | 0.27 | 0.48 | 55.05 | 56.55 | 54.62 | 0 |
| 1719244500 | 56.17 | -1.06 | -1.85 | 57.11 | 57.33 | 55.51 | 0 |
| 1718985300 | 57.23 | -1.6 | -2.72 | 57.83 | 57.83 | 56.56 | 0 |
| 1718898900 | 58.83 | -0.27 | -0.46 | 59.84 | 60.23 | 58.13 | 0 |
| 1718812500 | 59.1 | 0.72 | 1.23 | 59.11 | 59.18 | 58.96 | 0 |
| 1718726100 | 58.38 | 1.18 | 2.06 | 58.82 | 59.3 | 58.12 | 0 |
| 1718639700 | 57.2 | 1.09 | 1.94 | 56.9 | 57.25 | 56.37 | 0 |
| 1718380500 | 56.11 | 0.69 | 1.25 | 56.16 | 56.44 | 55.09 | 0 |
| 1718294100 | 55.42 | 0.86 | 1.58 | 55.85 | 56.04 | 54.97 | 0 |
| 1718207700 | 54.56 | 3.26 | 6.35 | 52.61 | 54.7 | 52.44 | 0 |
| 1718121300 | 51.3 | 0.39 | 0.77 | 50.99 | 51.52 | 50.26 | 0 |
| 1718034900 | 50.91 | 0.46 | 0.91 | 50.26 | 50.91 | 49.95 | 0 |
| 1717775700 | 50.45 | 0.28 | 0.56 | 50.37 | 50.82 | 49.41 | 0 |
| 1717689300 | 50.17 | 0.86 | 1.74 | 50.35 | 50.65 | 49.93 | 0 |
| 1717602900 | 49.31 | 3.33 | 7.24 | 47.07 | 49.44 | 46.92 | 0 |
| 1717516500 | 45.98 | -0.09 | -0.20 | 45.8 | 46.37 | 45.24 | 0 |
| 1717430100 | 46.07 | 2.41 | 5.52 | 46.61 | 47.34 | 45.7 | 0 |
| 1717170900 | 43.66 | -3.06 | -6.55 | 45.74 | 46.46 | 43.62 | 0 |
| 1717084500 | 46.72 | -1.8 | -3.71 | 46.9 | 47.81 | 46.5 | 0 |
| 1716998100 | 48.52 | -0.42 | -0.86 | 48.51 | 48.71 | 47.56 | 0 |
| 1716911700 | 48.94 | -0.02 | -0.04 | 49.03 | 49.42 | 48.24 | 0 |
| 1716825300 | 48.96 | 0.11 | 0.23 | 48.66 | 48.99 | 48.47 | 0 |
| 1716566100 | 48.85 | 0.05 | 0.10 | 47.07 | 48.92 | 46.97 | 0 |
| 1716479700 | 48.8 | 0.54 | 1.12 | 49.29 | 49.91 | 48.13 | 0 |
| 1716393300 | 48.26 | 0.77 | 1.62 | 47.92 | 48.28 | 47.54 | 0 |
| 1716306900 | 47.49 | 0.15 | 0.32 | 47.4 | 47.52 | 46.81 | 0 |
| 1716220500 | 47.34 | 0.87 | 1.87 | 46.52 | 47.4 | 46.3 | 0 |
| 1715961300 | 46.47 | -0.78 | -1.65 | 46.61 | 46.9 | 46.28 | 0 |
| 1715874900 | 47.25 | 1.32 | 2.87 | 47.06 | 47.44 | 46.73 | 0 |
| 1715788500 | 45.93 | 1.91 | 4.34 | 44.48 | 46.02 | 44.32 | 0 |
| 1715702100 | 44.02 | 0.54 | 1.24 | 43.54 | 44.15 | 43.03 | 0 |
| 1715615700 | 43.48 | 0.39 | 0.91 | 43.65 | 43.85 | 43.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
