Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC55PB)
Unicredit Bank AG (UC55PB) Historical

UC55PB Unicredit Bank AG

61.62

0.14 (0.23%)

Jul 16 2024 - Closed

Delayed by 15 minutes

UC55PB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	61.45	-1.53	-2.43%	61.91	62.26	60.91	0
Jul 15 2024	62.98	0.99	1.60%	61.88	63.37	61.62	0
Jul 12 2024	61.99	0.80	1.31%	60.21	62.16	59.79	0
Jul 11 2024	61.19	-2.17	-3.42%	64.54	65.05	61.19	0
Jul 10 2024	63.36	0.46	0.73%	63.00	63.77	62.98	0
Jul 09 2024	62.90	0.45	0.72%	63.12	63.57	62.84	0
Jul 08 2024	62.45	0.81	1.31%	61.95	62.53	61.92	0
Jul 05 2024	61.64	1.50	2.49%	60.67	61.72	60.32	0
Jul 04 2024	60.14	0.29	0.48%	60.43	60.44	60.01	0
Jul 03 2024	59.85	1.72	2.96%	59.21	59.85	58.68	0
Jul 02 2024	58.13	1.58	2.79%	57.01	58.13	56.34	0
Jul 01 2024	56.55	-1.31	-2.26%	56.96	56.96	55.53	0
Jun 28 2024	57.86	0.54	0.94%	58.30	59.53	57.66	0
Jun 27 2024	57.32	0.39	0.69%	56.74	57.95	56.67	0
Jun 26 2024	56.93	0.49	0.87%	57.34	57.80	56.40	0
Jun 25 2024	56.44	0.27	0.48%	55.05	56.55	54.62	0
Jun 24 2024	56.17	-1.06	-1.85%	57.11	57.33	55.51	0
Jun 21 2024	57.23	-1.60	-2.72%	57.83	57.83	56.56	0
Jun 20 2024	58.83	-0.27	-0.46%	59.84	60.23	58.13	0
Jun 19 2024	59.10	0.72	1.23%	59.11	59.18	58.96	0
Jun 18 2024	58.38	1.18	2.06%	58.82	59.30	58.12	0
Jun 17 2024	57.20	1.09	1.94%	56.90	57.25	56.37	0
Jun 14 2024	56.11	0.69	1.25%	56.16	56.44	55.09	0
Jun 13 2024	55.42	0.86	1.58%	55.85	56.04	54.97	0
Jun 12 2024	54.56	3.26	6.35%	52.61	54.70	52.44	0
Jun 11 2024	51.30	0.39	0.77%	50.99	51.52	50.26	0
Jun 10 2024	50.91	0.46	0.91%	50.26	50.91	49.95	0
Jun 07 2024	50.45	0.28	0.56%	50.37	50.82	49.41	0
Jun 06 2024	50.17	0.86	1.74%	50.35	50.65	49.93	0
Jun 05 2024	49.31	3.33	7.24%	47.07	49.44	46.92	0
Jun 04 2024	45.98	-0.09	-0.20%	45.80	46.37	45.24	0
Jun 03 2024	46.07	2.41	5.52%	46.61	47.34	45.70	0
May 31 2024	43.66	-3.06	-6.55%	45.74	46.46	43.62	0
May 30 2024	46.72	-1.80	-3.71%	46.90	47.81	46.50	0
May 29 2024	48.52	-0.42	-0.86%	48.51	48.71	47.56	0
May 28 2024	48.94	-0.02	-0.04%	49.03	49.42	48.24	0
May 27 2024	48.96	0.11	0.23%	48.66	48.99	48.47	0
May 24 2024	48.85	0.05	0.10%	47.07	48.92	46.97	0
May 23 2024	48.80	0.54	1.12%	49.29	49.91	48.13	0
May 22 2024	48.26	0.77	1.62%	47.92	48.28	47.54	0
May 21 2024	47.49	0.15	0.32%	47.40	47.52	46.81	0
May 20 2024	47.34	0.87	1.87%	46.52	47.40	46.30	0
May 17 2024	46.47	-0.78	-1.65%	46.61	46.90	46.28	0
May 16 2024	47.25	1.32	2.87%	47.06	47.44	46.73	0
May 15 2024	45.93	1.91	4.34%	44.48	46.02	44.32	0
May 14 2024	44.02	0.54	1.24%	43.54	44.15	43.03	0
May 13 2024	43.48	0.39	0.91%	43.65	43.85	43.18	0
May 10 2024	43.09	0.06	0.14%	43.13	43.93	42.89	0
May 09 2024	43.03	0.31	0.73%	42.39	43.03	42.04	0
May 08 2024	42.72	-0.55	-1.27%	42.87	43.20	41.79	0
May 07 2024	43.27	1.44	3.44%	42.67	43.27	42.38	0
May 06 2024	41.83	1.33	3.28%	41.15	41.88	41.01	0
May 03 2024	40.50	3.75	10.20%	38.57	41.01	38.56	0
May 02 2024	36.75	-2.32	-5.94%	36.86	37.59	35.98	0
Apr 30 2024	39.07	-0.99	-2.47%	40.30	40.33	39.01	0
Apr 29 2024	40.06	0.32	0.81%	40.16	40.65	39.70	0
Apr 26 2024	39.74	4.16	11.69%	39.09	40.22	38.19	0
Apr 25 2024	35.58	-2.52	-6.61%	35.91	36.73	34.93	0
Apr 24 2024	38.10	0.67	1.79%	38.66	39.21	37.93	0
Apr 23 2024	37.43	3.49	10.28%	35.31	37.58	35.23	0
Apr 22 2024	33.94	-1.18	-3.36%	34.90	35.17	33.71	0
Apr 19 2024	35.12	-3.71	-9.55%	36.20	37.15	35.12	0
Apr 18 2024	38.83	-0.72	-1.82%	39.05	39.07	37.52	0

LSL Property Services (PK)

Landesbank BadenWrttemberg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions