We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.101 | -0.04 | -3.34 | 1.125 | 1.141 | 1.091 | 0 |
| 1726156500 | 1.139 | 0.01 | 0.89 | 1.071 | 1.167 | 1.071 | 0 |
| 1726070100 | 1.129 | -0.07 | -6.15 | 1.167 | 1.207 | 1.091 | 0 |
| 1725983700 | 1.203 | -0.04 | -3.45 | 1.231 | 1.2529999 | 1.203 | 0 |
| 1725897300 | 1.246 | -0.04 | -2.96 | 1.248 | 1.296 | 1.231 | 0 |
| 1725638100 | 1.284 | 0.11 | 8.91 | 1.174 | 1.313 | 1.1339999 | 0 |
| 1725551700 | 1.179 | -0.06 | -5.00 | 1.213 | 1.239 | 1.163 | 0 |
| 1725465300 | 1.241 | -0.02 | -1.51 | 1.277 | 1.294 | 1.232 | 0 |
| 1725378900 | 1.26 | -0.01 | -0.40 | 1.238 | 1.289 | 1.196 | 0 |
| 1725292500 | 1.2649999 | 0.01 | 0.72 | 1.211 | 1.275 | 1.201 | 0 |
| 1725033300 | 1.256 | -0.05 | -3.68 | 1.271 | 1.284 | 1.24 | 0 |
| 1724946900 | 1.304 | 0.04 | 3.08 | 1.23 | 1.304 | 1.213 | 0 |
| 1724860500 | 1.2649999 | -0.03 | -2.24 | 1.25 | 1.292 | 1.233 | 0 |
| 1724774100 | 1.294 | -0.01 | -0.38 | 1.266 | 1.299 | 1.238 | 0 |
| 1724687700 | 1.299 | -0.01 | -0.38 | 1.266 | 1.304 | 1.247 | 0 |
| 1724428500 | 1.304 | -0.05 | -3.62 | 1.337 | 1.348 | 1.304 | 0 |
| 1724342100 | 1.353 | -0.01 | -0.37 | 1.323 | 1.355 | 1.299 | 0 |
| 1724255700 | 1.358 | 0.01 | 0.52 | 1.32 | 1.358 | 1.283 | 0 |
| 1724169300 | 1.351 | 0.03 | 2.50 | 1.301 | 1.374 | 1.2689999 | 0 |
| 1724082900 | 1.318 | -0.02 | -1.79 | 1.304 | 1.323 | 1.276 | 0 |
| 1723823700 | 1.342 | -0.03 | -2.26 | 1.275 | 1.353 | 1.2629999 | 0 |
| 1723650900 | 1.373 | -0.01 | -0.65 | 1.342 | 1.391 | 1.327 | 0 |
| 1723564500 | 1.3819999 | -0.04 | -3.02 | 1.3919999 | 1.409 | 1.37 | 0 |
| 1723478100 | 1.425 | -0.03 | -1.72 | 1.387 | 1.443 | 1.3759999 | 0 |
| 1723218900 | 1.45 | 0.02 | 1.47 | 1.405 | 1.476 | 1.383 | 0 |
| 1723132500 | 1.429 | -0.03 | -2.26 | 1.46 | 1.491 | 1.402 | 0 |
| 1723046100 | 1.462 | -0.08 | -5.37 | 1.477 | 1.54 | 1.45 | 0 |
| 1722959700 | 1.545 | 0.04 | 3.00 | 1.437 | 1.565 | 1.432 | 9999 |
| 1722873300 | 1.5 | 0.12 | 8.30 | 1.605 | 1.605 | 1.434 | 9999 |
| 1722614100 | 1.385 | -0.07 | -4.55 | 1.56 | 1.575 | 1.345 | 0 |
| 1722527700 | 1.451 | 0.05 | 3.64 | 1.36 | 1.464 | 1.349 | 0 |
| 1722441300 | 1.4 | 0.06 | 4.32 | 1.323 | 1.404 | 1.309 | 0 |
| 1722354900 | 1.342 | -0.07 | -5.16 | 1.381 | 1.404 | 1.338 | 0 |
| 1722268500 | 1.415 | -0.01 | -0.35 | 1.356 | 1.424 | 1.343 | 0 |
| 1722009300 | 1.42 | 0.06 | 4.34 | 1.326 | 1.443 | 1.308 | 0 |
| 1721922900 | 1.361 | -0.07 | -4.89 | 1.436 | 1.448 | 1.359 | 0 |
| 1721836500 | 1.431 | -0.05 | -3.44 | 1.462 | 1.467 | 1.3899999 | 0 |
| 1721750100 | 1.482 | 0.01 | 0.41 | 1.438 | 1.487 | 1.419 | 0 |
| 1721663700 | 1.476 | -0.06 | -4.16 | 1.497 | 1.5 | 1.452 | 0 |
| 1721404500 | 1.54 | 0.07 | 4.48 | 1.61 | 1.61 | 1.492 | 0 |
| 1721318100 | 1.474 | -0.07 | -4.60 | 1.51 | 1.525 | 1.469 | 0 |
| 1721231700 | 1.545 | 0 | 0.32 | 1.51 | 1.56 | 1.5049999 | 0 |
| 1721145300 | 1.54 | -0.01 | -0.65 | 1.54 | 1.57 | 1.52 | 0 |
| 1721058900 | 1.55 | 0 | 0.00 | 1.52 | 1.56 | 1.5049999 | 0 |
| 1720799700 | 1.55 | -0.01 | -0.32 | 1.53 | 1.56 | 1.51 | 0 |
| 1720713300 | 1.555 | -0.05 | -2.81 | 1.56 | 1.615 | 1.54 | 0 |
| 1720626900 | 1.6 | -0.09 | -5.04 | 1.655 | 1.67 | 1.595 | 0 |
| 1720540500 | 1.685 | 0.03 | 1.51 | 1.645 | 1.69 | 1.62 | 0 |
| 1720454100 | 1.66 | 0 | 0.30 | 1.625 | 1.665 | 1.605 | 0 |
| 1720194900 | 1.655 | -0.01 | -0.30 | 1.6399999 | 1.68 | 1.615 | 0 |
| 1720108500 | 1.66 | 0 | 0.00 | 1.645 | 1.68 | 1.6299999 | 0 |
| 1720022100 | 1.66 | -0.08 | -4.60 | 1.685 | 1.73 | 1.645 | 0 |
| 1719935700 | 1.74 | 0.06 | 3.57 | 1.665 | 1.74 | 1.65 | 0 |
| 1719849300 | 1.68 | -0.04 | -2.04 | 1.6299999 | 1.7 | 1.595 | 0 |
| 1719590100 | 1.715 | -0.01 | -0.29 | 1.695 | 1.745 | 1.675 | 0 |
| 1719503700 | 1.72 | 0.1 | 5.85 | 1.595 | 1.72 | 1.57 | 0 |
| 1719417300 | 1.625 | 0.04 | 2.52 | 1.555 | 1.685 | 1.54 | 0 |
| 1719330900 | 1.585 | 0.01 | 0.96 | 1.555 | 1.59 | 1.525 | 0 |
| 1719244500 | 1.57 | 0.02 | 0.96 | 1.53 | 1.6 | 1.5149999 | 0 |
| 1718985300 | 1.555 | 0.07 | 4.36 | 1.482 | 1.57 | 1.467 | 0 |
| 1718898900 | 1.49 | -0.1 | -6.29 | 1.545 | 1.575 | 1.469 | 0 |
| 1718812500 | 1.59 | 0.08 | 4.95 | 1.452 | 1.59 | 1.445 | 0 |
| 1718726100 | 1.5149999 | -0.05 | -2.88 | 1.5049999 | 1.545 | 1.495 | 0 |
| 1718639700 | 1.56 | 0.08 | 5.19 | 1.47 | 1.56 | 1.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
