UC5667 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 6.99 | 0.15 | 2.19% | 6.80 | 7.11 | 6.80 | 0 |
Jul 19 2024 | 6.84 | 0.10 | 1.48% | 6.71 | 6.91 | 6.63 | 0 |
Jul 18 2024 | 6.74 | -0.19 | -2.74% | 7.11 | 7.16 | 6.74 | 0 |
Jul 17 2024 | 6.93 | -0.62 | -8.21% | 7.20 | 7.20 | 6.92 | 0 |
Jul 16 2024 | 7.55 | -0.03 | -0.40% | 7.65 | 7.72 | 7.50 | 0 |
Jul 15 2024 | 7.58 | 0.13 | 1.74% | 7.43 | 7.65 | 7.32 | 0 |
Jul 12 2024 | 7.45 | -0.07 | -0.93% | 7.44 | 7.52 | 7.37 | 0 |
Jul 11 2024 | 7.52 | -0.36 | -4.57% | 7.95 | 7.97 | 7.52 | 0 |
Jul 10 2024 | 7.88 | 0.00 | 0.00% | 7.84 | 7.94 | 7.78 | 0 |
Jul 09 2024 | 7.88 | 0.05 | 0.64% | 7.85 | 7.96 | 7.81 | 0 |
Jul 08 2024 | 7.83 | -0.05 | -0.63% | 7.89 | 7.97 | 7.67 | 0 |
Jul 05 2024 | 7.88 | 0.35 | 4.65% | 7.61 | 7.88 | 7.50 | 0 |
Jul 04 2024 | 7.53 | 0.04 | 0.53% | 7.49 | 7.57 | 7.47 | 0 |
Jul 03 2024 | 7.49 | 0.13 | 1.77% | 7.50 | 7.54 | 7.36 | 0 |
Jul 02 2024 | 7.36 | 0.12 | 1.66% | 7.26 | 7.38 | 7.19 | 0 |
Jul 01 2024 | 7.24 | -0.16 | -2.16% | 7.30 | 7.35 | 7.17 | 0 |
Jun 28 2024 | 7.40 | -0.13 | -1.73% | 7.60 | 7.66 | 7.34 | 0 |
Jun 27 2024 | 7.53 | 0.14 | 1.89% | 7.33 | 7.57 | 7.31 | 0 |
Jun 26 2024 | 7.39 | 0.15 | 2.07% | 7.43 | 7.49 | 7.29 | 0 |
Jun 25 2024 | 7.24 | 0.26 | 3.72% | 7.03 | 7.27 | 6.95 | 0 |
Jun 24 2024 | 6.98 | -0.03 | -0.43% | 7.01 | 7.04 | 6.90 | 0 |
Jun 21 2024 | 7.01 | 0.36 | 5.41% | 6.73 | 7.03 | 6.66 | 0 |
Jun 20 2024 | 6.65 | -0.04 | -0.60% | 6.61 | 6.72 | 6.57 | 0 |
Jun 19 2024 | 6.69 | 0.04 | 0.60% | 6.59 | 6.70 | 6.57 | 0 |
Jun 18 2024 | 6.65 | 0.03 | 0.45% | 6.80 | 6.83 | 6.63 | 0 |
Jun 17 2024 | 6.62 | -0.15 | -2.22% | 6.77 | 6.80 | 6.60 | 0 |
Jun 14 2024 | 6.77 | 0.09 | 1.35% | 6.64 | 6.78 | 6.52 | 0 |
Jun 13 2024 | 6.68 | -0.06 | -0.89% | 6.74 | 6.80 | 6.57 | 0 |
Jun 12 2024 | 6.74 | 0.19 | 2.90% | 6.78 | 7.02 | 6.70 | 0 |
Jun 11 2024 | 6.55 | 0.11 | 1.71% | 6.57 | 6.75 | 6.51 | 0 |
Jun 10 2024 | 6.44 | -0.26 | -3.88% | 6.52 | 6.57 | 6.39 | 0 |
Jun 07 2024 | 6.70 | 0.13 | 1.98% | 6.67 | 6.76 | 6.62 | 0 |
Jun 06 2024 | 6.57 | 0.05 | 0.77% | 6.55 | 6.67 | 6.53 | 0 |
Jun 05 2024 | 6.52 | 0.22 | 3.49% | 6.43 | 6.60 | 6.34 | 0 |
Jun 04 2024 | 6.30 | 0.05 | 0.80% | 6.29 | 6.36 | 6.22 | 0 |
Jun 03 2024 | 6.25 | 0.16 | 2.63% | 6.34 | 6.44 | 6.20 | 0 |
May 31 2024 | 6.09 | -0.24 | -3.79% | 6.23 | 6.38 | 6.07 | 0 |
May 30 2024 | 6.33 | -0.36 | -5.38% | 6.59 | 6.64 | 6.32 | 0 |
May 29 2024 | 6.69 | 0.05 | 0.75% | 6.62 | 6.69 | 6.56 | 0 |
May 28 2024 | 6.64 | 0.05 | 0.76% | 6.49 | 6.66 | 6.36 | 0 |
May 27 2024 | 6.59 | 0.02 | 0.30% | 6.52 | 6.59 | 6.46 | 0 |
May 24 2024 | 6.57 | -0.09 | -1.35% | 6.49 | 6.60 | 6.42 | 0 |
May 23 2024 | 6.66 | 0.00 | 0.00% | 6.79 | 6.83 | 6.62 | 0 |
May 22 2024 | 6.66 | -0.15 | -2.20% | 6.85 | 6.85 | 6.61 | 0 |
May 21 2024 | 6.81 | 0.08 | 1.19% | 6.73 | 6.81 | 6.64 | 0 |
May 20 2024 | 6.73 | 0.14 | 2.12% | 6.58 | 6.85 | 6.58 | 0 |
May 17 2024 | 6.59 | 0.09 | 1.38% | 6.44 | 6.63 | 6.41 | 0 |
May 16 2024 | 6.50 | 0.27 | 4.33% | 6.30 | 6.54 | 6.30 | 0 |
May 15 2024 | 6.23 | 0.12 | 1.96% | 6.13 | 6.29 | 6.12 | 0 |
May 14 2024 | 6.11 | 0.30 | 5.16% | 6.04 | 6.17 | 6.02 | 0 |
May 13 2024 | 5.81 | -0.20 | -3.33% | 6.07 | 6.07 | 5.64 | 0 |
May 10 2024 | 6.01 | -0.11 | -1.80% | 6.14 | 6.18 | 5.96 | 0 |
May 09 2024 | 6.12 | -0.09 | -1.45% | 6.11 | 6.18 | 6.03 | 0 |
May 08 2024 | 6.21 | -0.05 | -0.80% | 6.31 | 6.31 | 6.11 | 0 |
May 07 2024 | 6.26 | 0.35 | 5.92% | 5.98 | 6.29 | 5.98 | 0 |
May 06 2024 | 5.91 | 0.11 | 1.90% | 5.93 | 5.99 | 5.87 | 0 |
May 03 2024 | 5.80 | 0.04 | 0.69% | 5.95 | 6.08 | 5.62 | 0 |
May 02 2024 | 5.76 | -0.08 | -1.37% | 5.74 | 5.86 | 5.69 | 0 |
Apr 30 2024 | 5.84 | -0.16 | -2.67% | 5.93 | 6.06 | 5.82 | 0 |
Apr 29 2024 | 6.00 | -0.44 | -6.83% | 6.46 | 6.46 | 5.99 | 0 |
Apr 26 2024 | 6.44 | 1.54 | 31.43% | 6.62 | 6.74 | 6.31 | 0 |
Apr 25 2024 | 4.90 | -0.26 | -5.04% | 4.73 | 4.90 | 4.53 | 0 |
Apr 24 2024 | 5.16 | -0.01 | -0.19% | 5.21 | 5.24 | 5.11 | 0 |