Unicredit Bank (UC567T) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC567T)
Unicredit Bank AG (UC567T) Trades

Unicredit Bank AG (UC567T)

0.00

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 180,738

Neutral: 89,446

Sell: 198,895

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:00	0.08525	5,000			0.0795	0.091		469,079	100	nasd
15:59:00	0.0864	7		Buy	0.0795	0.091		464,079	99	nasd
15:59:00	0.0832	493		Sell	0.0795	0.091		464,072	98	nasd
15:55:58	0.08765	500		Buy	0.076	0.0929		463,579	97	nasd
15:55:58	0.08765	500		Buy	0.076	0.0929		463,079	96	nasd
15:53:42	0.08419	76		Sell	0.0795	0.0929		462,579	95	nasd
15:51:46	0.0862	1,200			0.0795	0.0929		462,503	94	nasd
15:50:53	0.0862	1,122		Buy	0.079	0.0929		461,303	93	nasd
15:50:16	0.0869	999		Buy	0.0795	0.0929		460,181	92	nasd
15:49:32	0.08486	150		Sell	0.0795	0.0929		459,182	91	nasd
15:45:06	0.0862	2,222			0.0795	0.0929		459,032	90	nasd
15:44:34	0.0869	2,222		Buy	0.0795	0.0929		456,810	89	nasd
15:43:46	0.0929	4,444		Buy	0.075	0.0929		454,588	88	nasd
15:43:00	0.0848	4,444		Buy	0.075	0.0929		450,144	87	nasd
15:42:32	0.08395	4,444			0.075	0.0929		445,700	86	nasd
15:41:52	0.0849	2,222		Buy	0.075	0.0929		441,256	85	nasd
15:41:11	0.0848	999		Buy	0.075	0.0929		439,034	84	nasd
15:40:36	0.0848	999		Buy	0.075	0.0929		438,035	83	nasd
15:39:56	0.0929	999		Buy	0.075	0.0929		437,036	82	nasd
15:39:03	0.0848	999		Buy	0.075	0.0929		436,037	81	nasd
15:38:08	0.0929	999		Buy	0.075	0.0929		435,038	80	nasd
15:37:29	0.0859	999		Sell	0.079	0.0929		434,039	79	nasd
15:35:59	0.0862	3,000			0.0795	0.0929		433,040	78	nasd
15:34:45	0.0869	1,600		Buy	0.0795	0.0929		430,040	77	nasd
15:32:32	0.0929	2,010		Buy	0.0792	0.0929		428,440	76	nasd
15:20:24	0.08	5,000		Buy	0.0794	0.08		426,430	75	nasd
15:20:18	0.0797	14,000		Sell	0.0795	0.08		421,430	74	nasd
15:20:17	0.0797	5,000		Sell	0.0795	0.08		407,430	73	nasd
15:20:13	0.0849	1		Buy	0.075	0.093		402,430	72	nasd
15:15:06	0.08	2,500		Sell	0.075	0.093		402,429	71	nasd
15:02:19	0.0825	2,500		Sell	0.078	0.093		399,929	70	nasd
15:02:19	0.0832	25,000		Sell	0.078	0.093		397,429	69	nasd
14:41:22	0.0855	3,500			0.078	0.093		372,429	68	nasd
14:40:05	0.084	9,500		Sell	0.078	0.093		368,929	67	nasd
14:40:01	0.084	1,200		Sell	0.078	0.093		359,429	66	nasd
14:39:13	0.0869	12,000		Sell	0.0869	0.095		358,229	65	nasd
14:38:00	0.0869	16,000		Sell	0.0869	0.09		346,229	64	nasd
14:37:50	0.0869	2,000	avg.	Sell	0.0869	0.09		330,229	63	nasd
14:37:50	0.0869	500	avg.	Sell	0.0869	0.09		328,229	62	nasd
14:37:50	0.0869	1,000	avg.	Sell	0.0869	0.09		327,729	61	nasd
14:37:50	0.0869	500	avg.	Sell	0.0869	0.09		326,729	60	nasd
14:37:49	0.08845	10,000			0.0869	0.09		326,229	59	nasd
14:28:12	0.09095	6,910			0.0869	0.095		316,229	58	nasd
13:30:43	0.09	4,000		Sell	0.0869	0.095		309,319	57	nasd
13:30:43	0.09	500		Sell	0.0869	0.095		305,319	56	nasd
13:30:43	0.09	500		Sell	0.0869	0.095		304,819	55	nasd
12:55:18	0.0895	668			0.0869	0.0921		304,319	54	nasd
12:54:29	0.08915	8,333			0.0869	0.0914		303,651	53	nasd
12:53:21	0.0892	8,333		Buy	0.0869	0.0914		295,318	52	nasd
12:52:05	0.088475	6,777		Sell	0.0869	0.0914		286,985	51	nasd
12:51:02	0.0892	6,699		Buy	0.0869	0.0914		280,208	50	nasd
12:50:08	0.092	1,699		Buy	0.0869	0.0914		273,509	49	nasd
12:50:05	0.089465	5,000		Buy	0.0869	0.0914		271,810	48	nasd
12:49:27	0.0913	6,500		Buy	0.0869	0.0914		266,810	47	nasd
12:49:27	0.0913	277		Buy	0.0869	0.0914		260,310	46	nasd
12:48:30	0.08925	6,777		Sell	0.0869	0.096		260,033	45	nasd
12:47:17	0.0894	6,699		Buy	0.0869	0.0914		253,256	44	nasd
12:45:48	0.0914	111	avg.	Buy	0.0869	0.0914		246,557	43	nasd
12:45:48	0.0914	7,000	avg.	Buy	0.0869	0.0914		246,446	42	nasd
12:44:31	0.09005	2,111		Buy	0.0869	0.0914		239,446	41	nasd
12:44:28	0.089465	5,000		Buy	0.0869	0.0914		237,335	40	nasd
12:43:36	0.0892	7,111		Buy	0.0869	0.0914		232,335	39	nasd
12:42:48	0.092	3,111		Buy	0.0869	0.0914		225,224	38	nasd
12:42:45	0.089465	5,000		Buy	0.0869	0.0914		222,113	37	nasd
12:42:03	0.0893	9,222			0.0869	0.0917		217,113	36	nasd
12:41:19	0.08915	4,777			0.0869	0.0914		207,891	35	nasd
12:40:07	0.08915	4,777			0.0869	0.0914		203,114	34	nasd
12:38:22	0.092	4,100		Buy	0.0869	0.0914		198,337	33	nasd
12:38:18	0.089465	5,000		Buy	0.0869	0.0914		194,237	32	nasd
12:37:42	0.08915	4,499			0.0869	0.0914		189,237	31	nasd
12:36:52	0.0915	4,499		Buy	0.0869	0.0915		184,738	30	nasd
12:36:30	0.092	222		Buy	0.0869	0.0919		180,239	29	nasd
12:33:28	0.0896	5,200			0.0869	0.0923		180,017	28	nasd
12:31:10	0.0891	5,020			0.0869	0.0913		174,817	27	nasd
12:29:44	0.0896	5,030			0.0869	0.0923		169,797	26	nasd
12:28:52	0.088475	5,020		Sell	0.0869	0.0914		164,767	25	nasd
12:28:06	0.08915	5,000			0.0869	0.0914		159,747	24	nasd
12:23:32	0.0914	20,100		Buy	0.0869	0.0914		154,747	23	nasd
12:21:55	0.0914	30,500		Buy	0.0869	0.0914		134,647	22	nasd
12:20:50	0.09145	44			0.0869	0.096		104,147	21	nasd
12:20:08	0.090085	6		Sell	0.0869	0.096		104,103	20	nasd
12:05:55	0.09	170		Sell	0.0869	0.096		104,097	19	nasd
12:05:54	0.09	3,600		Buy	0.0869	0.0915		103,927	18	nasd
12:05:44	0.09	500		Buy	0.0869	0.0918		100,327	17	nasd
12:05:06	0.09	500		Buy	0.0869	0.0924		99,827	16	nasd
12:04:36	0.0892	600			0.0869	0.0915		99,327	15	nasd
12:02:05	0.09	500		Buy	0.0869	0.0915		98,727	14	nasd
12:02:05	0.09	500		Buy	0.0869	0.0915		98,227	13	nasd
11:43:49	0.089122	500		Sell	0.0869	0.097		97,727	12	nasd
11:26:53	0.08902	2,500		Sell	0.0869	0.0919		97,227	11	nasd
11:26:53	0.0919	10,000		Buy	0.0869	0.0919		94,727	10	nasd
11:26:50	0.0926	20,778		Sell	0.0869	0.10		84,727	9	nasd
11:26:36	0.0926	19,000		Sell	0.0926	0.10		63,949	8	nasd
10:57:33	0.0959	7,827		Sell	0.0926	0.10		44,949	7	nasd
10:46:59	0.0961	3,500	avg.	Sell	0.0926	0.10		37,122	6	nasd
10:33:26	0.0926	25,222		Sell	0.0926	0.0994		33,622	5	nasd
10:32:54	0.09668	5,000		Buy	0.0926	0.0994		8,400	4	nasd
10:23:02	0.10	1,000		Buy	0.0926	0.10		3,400	3	nasd
09:30:05	0.0934	400	avg.	Sell	0.0934	0.1127		2,400	2	nasd
09:30:05	0.0934	2,000	avg.	Sell	0.0934	0.1127		2,000	1	nasd

Stillwater Critical Mine... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:42:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:42:36] Language: en-US
OKAY: [06:42:36] Cookies are enabled
OKAY: [06:42:36] Browser supports RequestAnimationFrame
OKAY: [06:42:36] Browser supports the WebScoket API
INFO: [06:42:36] Starting session (trades) for guest
INFO: [06:42:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:42:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC567T
- feedSymbol = BIT%5EUC567T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:42:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:42:37] Streamer WS Hostname: 01446bf488a4
INFO: [06:42:37] Starting the trades app
INFO: [06:42:37] [START]: Symbol loook up for BIT^UC567T
INFO: [06:42:37] [FINSH]: Symbol loook up for BIT^UC567T
INFO: [06:42:37] Loaded configuration for trades
INFO: [06:42:37] Creating trades table...
INFO: [06:42:37] Starting trades table for USOTC:PGEZF without montage
INFO: [06:42:37] lo-streamer/1/dist-swarm
INFO: [06:42:37] lo-streamer/1/dist-swarm
INFO: [06:42:37] lo-streamer/1/dist-swarm
INFO: [06:42:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:42:36] Language: en-US
OKAY: [06:42:36] Cookies are enabled
OKAY: [06:42:36] Browser supports RequestAnimationFrame
OKAY: [06:42:36] Browser supports the WebScoket API
INFO: [06:42:36] Starting session (trades) for guest
INFO: [06:42:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:42:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC567T
- feedSymbol = BIT%5EUC567T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:42:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:42:37] Streamer WS Hostname: 01446bf488a4
INFO: [06:42:37] Starting the trades app
INFO: [06:42:37] [START]: Symbol loook up for BIT^UC567T
INFO: [06:42:37] [FINSH]: Symbol loook up for BIT^UC567T
INFO: [06:42:37] Loaded configuration for trades
INFO: [06:42:37] Creating trades table...
INFO: [06:42:37] Starting trades table for USOTC:PGEZF without montage
INFO: [06:42:37] lo-streamer/1/dist-swarm
INFO: [06:42:37] lo-streamer/1/dist-swarm
INFO: [06:42:37] lo-streamer/1/dist-swarm