UC59VK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.15 | -0.29 | -3.90% | 7.27 | 7.28 | 7.10 | 0 |
Jul 18 2024 | 7.44 | -0.03 | -0.40% | 7.35 | 7.56 | 7.31 | 0 |
Jul 17 2024 | 7.47 | -0.03 | -0.40% | 7.30 | 7.48 | 7.10 | 0 |
Jul 16 2024 | 7.50 | -0.05 | -0.66% | 7.28 | 7.59 | 7.18 | 0 |
Jul 15 2024 | 7.55 | -0.06 | -0.79% | 7.38 | 7.61 | 7.29 | 0 |
Jul 12 2024 | 7.61 | 0.18 | 2.42% | 7.27 | 7.64 | 7.23 | 0 |
Jul 11 2024 | 7.43 | 0.16 | 2.20% | 7.16 | 7.44 | 7.07 | 0 |
Jul 10 2024 | 7.27 | 0.73 | 11.16% | 6.55 | 7.27 | 6.54 | 0 |
Jul 09 2024 | 6.54 | -0.38 | -5.49% | 6.83 | 6.87 | 6.53 | 0 |
Jul 08 2024 | 6.92 | 0.23 | 3.44% | 6.56 | 6.97 | 6.53 | 0 |
Jul 05 2024 | 6.69 | 0.03 | 0.45% | 6.63 | 6.94 | 6.60 | 0 |
Jul 04 2024 | 6.66 | 0.16 | 2.46% | 6.44 | 6.81 | 6.39 | 0 |
Jul 03 2024 | 6.50 | 0.23 | 3.67% | 6.27 | 6.64 | 6.22 | 0 |
Jul 02 2024 | 6.27 | -0.13 | -2.03% | 6.32 | 6.32 | 6.04 | 0 |
Jul 01 2024 | 6.40 | 0.32 | 5.26% | 6.30 | 6.52 | 6.14 | 0 |
Jun 28 2024 | 6.08 | -0.19 | -3.03% | 6.28 | 6.37 | 6.08 | 0 |
Jun 27 2024 | 6.27 | -0.11 | -1.72% | 6.30 | 6.42 | 6.23 | 0 |
Jun 26 2024 | 6.38 | -0.25 | -3.77% | 6.67 | 6.70 | 6.32 | 0 |
Jun 25 2024 | 6.63 | -0.32 | -4.60% | 6.82 | 6.83 | 6.63 | 0 |
Jun 24 2024 | 6.95 | 0.38 | 5.78% | 6.58 | 7.00 | 6.46 | 0 |
Jun 21 2024 | 6.57 | -0.45 | -6.41% | 6.87 | 6.92 | 6.48 | 0 |
Jun 20 2024 | 7.02 | 0.54 | 8.33% | 6.39 | 7.06 | 6.38 | 0 |
Jun 19 2024 | 6.48 | -0.28 | -4.14% | 6.79 | 6.94 | 6.47 | 0 |
Jun 18 2024 | 6.76 | 0.04 | 0.60% | 6.78 | 6.92 | 6.73 | 0 |
Jun 17 2024 | 6.72 | 0.19 | 2.91% | 6.58 | 6.83 | 6.44 | 0 |
Jun 14 2024 | 6.53 | -0.68 | -9.43% | 7.16 | 7.16 | 6.37 | 0 |
Jun 13 2024 | 7.21 | -0.83 | -10.32% | 7.89 | 7.91 | 7.20 | 0 |
Jun 12 2024 | 8.04 | 0.43 | 5.65% | 7.52 | 8.07 | 7.45 | 0 |
Jun 11 2024 | 7.61 | -0.42 | -5.23% | 7.91 | 8.09 | 7.53 | 0 |
Jun 10 2024 | 8.03 | -0.31 | -3.72% | 8.06 | 8.06 | 7.87 | 0 |
Jun 07 2024 | 8.34 | -0.31 | -3.58% | 8.48 | 8.81 | 8.32 | 0 |
Jun 06 2024 | 8.65 | 0.06 | 0.70% | 8.55 | 8.86 | 8.51 | 0 |
Jun 05 2024 | 8.59 | 0.09 | 1.06% | 8.52 | 8.68 | 8.43 | 0 |
Jun 04 2024 | 8.50 | -0.10 | -1.16% | 8.45 | 8.60 | 8.32 | 0 |
Jun 03 2024 | 8.60 | 0.06 | 0.70% | 8.73 | 8.91 | 8.51 | 0 |
May 31 2024 | 8.54 | -0.21 | -2.40% | 8.63 | 8.70 | 8.43 | 0 |
May 30 2024 | 8.75 | 0.52 | 6.32% | 8.00 | 8.77 | 7.92 | 0 |
May 29 2024 | 8.23 | -0.54 | -6.16% | 8.59 | 8.61 | 8.21 | 0 |
May 28 2024 | 8.77 | -0.04 | -0.45% | 8.72 | 8.94 | 8.62 | 0 |
May 27 2024 | 8.81 | -0.08 | -0.90% | 8.72 | 8.88 | 8.67 | 0 |
May 24 2024 | 8.89 | 0.04 | 0.45% | 8.57 | 8.97 | 8.48 | 0 |
May 23 2024 | 8.85 | 0.09 | 1.03% | 8.79 | 9.03 | 8.68 | 0 |
May 22 2024 | 8.76 | -0.34 | -3.74% | 8.97 | 9.08 | 8.71 | 0 |
May 21 2024 | 9.10 | -0.34 | -3.60% | 9.21 | 9.23 | 8.76 | 0 |
May 20 2024 | 9.44 | 0.09 | 0.96% | 9.05 | 9.57 | 9.04 | 0 |
May 17 2024 | 9.35 | -0.05 | -0.53% | 9.24 | 9.47 | 9.16 | 0 |
May 16 2024 | 9.40 | 0.31 | 3.41% | 9.03 | 9.43 | 8.92 | 0 |
May 15 2024 | 9.09 | 0.06 | 0.66% | 8.91 | 9.12 | 8.85 | 0 |
May 14 2024 | 9.03 | 0.32 | 3.67% | 8.61 | 9.05 | 8.54 | 0 |
May 13 2024 | 8.71 | 0.18 | 2.11% | 8.52 | 8.81 | 8.43 | 0 |
May 10 2024 | 8.53 | -0.07 | -0.81% | 8.48 | 8.92 | 8.11 | 0 |
May 09 2024 | 8.60 | -0.06 | -0.69% | 8.60 | 8.89 | 7.87 | 0 |
May 08 2024 | 8.66 | 0.19 | 2.24% | 8.33 | 8.77 | 8.27 | 0 |
May 07 2024 | 8.47 | 0.17 | 2.05% | 8.18 | 8.47 | 8.13 | 0 |
May 06 2024 | 8.30 | 0.42 | 5.33% | 7.76 | 8.30 | 7.71 | 0 |
May 03 2024 | 7.88 | 0.15 | 1.94% | 7.82 | 8.01 | 7.80 | 0 |
May 02 2024 | 7.73 | -0.11 | -1.40% | 7.65 | 7.99 | 7.56 | 0 |
Apr 30 2024 | 7.84 | 0.05 | 0.64% | 7.67 | 7.89 | 7.60 | 0 |
Apr 29 2024 | 7.79 | 0.08 | 1.04% | 7.65 | 7.80 | 7.55 | 0 |
Apr 26 2024 | 7.71 | 0.45 | 6.20% | 7.42 | 7.77 | 7.35 | 0 |
Apr 25 2024 | 7.26 | -0.34 | -4.47% | 7.45 | 7.63 | 7.19 | 0 |
Apr 24 2024 | 7.60 | -0.17 | -2.19% | 7.68 | 7.91 | 7.49 | 0 |
Apr 23 2024 | 7.77 | 0.48 | 6.58% | 7.29 | 7.81 | 7.23 | 0 |
Apr 22 2024 | 7.29 | 0.17 | 2.39% | 7.12 | 7.45 | 7.08 | 0 |