Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.635 | -0.01 | -0.61 | 1.575 | 1.65 | 1.565 | 0 |
| 1732553700 | 1.645 | 0.01 | 0.61 | 1.61 | 1.65 | 1.6 | 0 |
| 1732294500 | 1.635 | 0.01 | 0.62 | 1.6 | 1.65 | 1.59 | 0 |
| 1732208100 | 1.625 | 0.04 | 2.85 | 1.57 | 1.635 | 1.52 | 0 |
| 1732121700 | 1.58 | 0.01 | 0.32 | 1.57 | 1.615 | 1.55 | 0 |
| 1732035300 | 1.575 | -0.05 | -3.08 | 1.575 | 1.625 | 1.5149999 | 0 |
| 1731948900 | 1.625 | 0.03 | 1.88 | 1.565 | 1.625 | 1.535 | 0 |
| 1731689700 | 1.595 | 0.01 | 0.95 | 1.525 | 1.61 | 1.5 | 0 |
| 1731603300 | 1.58 | 0.09 | 5.69 | 1.467 | 1.595 | 1.457 | 0 |
| 1731516900 | 1.495 | 0.03 | 2.12 | 1.404 | 1.5 | 1.395 | 0 |
| 1731430500 | 1.464 | -0.06 | -3.68 | 1.437 | 1.525 | 1.413 | 0 |
| 1731344100 | 1.52 | 0.04 | 2.43 | 1.467 | 1.53 | 1.452 | 0 |
| 1731084900 | 1.484 | -0.02 | -1.40 | 1.472 | 1.49 | 1.433 | 0 |
| 1730998500 | 1.5049999 | 0.17 | 12.99 | 1.306 | 1.51 | 1.282 | 0 |
| 1730912100 | 1.332 | -0.02 | -1.26 | 1.395 | 1.435 | 1.324 | 0 |
| 1730825700 | 1.349 | 0.01 | 1.05 | 1.305 | 1.353 | 1.288 | 0 |
| 1730739300 | 1.335 | -0.02 | -1.48 | 1.321 | 1.356 | 1.294 | 0 |
| 1730480100 | 1.355 | 0.01 | 0.67 | 1.327 | 1.369 | 1.298 | 0 |
| 1730393700 | 1.346 | -0.04 | -2.89 | 1.327 | 1.381 | 1.304 | 0 |
| 1730307300 | 1.3859999 | -0.08 | -5.52 | 1.419 | 1.437 | 1.3839999 | 0 |
| 1730220900 | 1.467 | -0 | -0.20 | 1.45 | 1.5049999 | 1.427 | 0 |
| 1730134500 | 1.47 | 0.03 | 1.94 | 1.429 | 1.476 | 1.403 | 0 |
| 1729871700 | 1.442 | 0.01 | 0.84 | 1.4 | 1.442 | 1.375 | 0 |
| 1729785300 | 1.43 | -0.01 | -0.42 | 1.414 | 1.453 | 1.389 | 0 |
| 1729698900 | 1.436 | -0.03 | -2.25 | 1.429 | 1.474 | 1.401 | 0 |
| 1729612500 | 1.469 | -0.06 | -3.67 | 1.492 | 1.52 | 1.46 | 0 |
| 1729526100 | 1.525 | -0.04 | -2.56 | 1.52 | 1.565 | 1.492 | 0 |
| 1729266900 | 1.565 | 0.02 | 1.29 | 1.5149999 | 1.575 | 1.487 | 0 |
| 1729180500 | 1.545 | 0.04 | 3.00 | 1.467 | 1.555 | 1.452 | 0 |
| 1729094100 | 1.5 | 0 | 0.00 | 1.438 | 1.51 | 1.412 | 0 |
| 1729007700 | 1.5 | 0.05 | 3.66 | 1.422 | 1.5049999 | 1.403 | 0 |
| 1728921300 | 1.447 | -0.01 | -0.55 | 1.421 | 1.472 | 1.399 | 0 |
| 1728662100 | 1.455 | 0.06 | 4.38 | 1.364 | 1.461 | 1.341 | 0 |
| 1728575700 | 1.3939999 | -0.01 | -0.85 | 1.358 | 1.409 | 1.339 | 0 |
| 1728489300 | 1.406 | 0.01 | 0.79 | 1.361 | 1.407 | 1.336 | 0 |
| 1728402900 | 1.395 | 0.01 | 0.72 | 1.308 | 1.402 | 1.285 | 0 |
| 1728316500 | 1.385 | 0.05 | 3.98 | 1.302 | 1.385 | 1.28 | 0 |
| 1728057300 | 1.332 | 0.07 | 5.13 | 1.236 | 1.343 | 1.218 | 0 |
| 1727970900 | 1.2669999 | -0.03 | -2.54 | 1.248 | 1.301 | 1.233 | 0 |
| 1727884500 | 1.3 | 0 | 0.08 | 1.276 | 1.329 | 1.236 | 0 |
| 1727798100 | 1.299 | -0.03 | -2.04 | 1.298 | 1.361 | 1.284 | 0 |
| 1727711700 | 1.326 | -0.05 | -3.35 | 1.331 | 1.363 | 1.308 | 0 |
| 1727452500 | 1.372 | -0.04 | -2.76 | 1.391 | 1.42 | 1.36 | 0 |
| 1727366100 | 1.411 | 0.07 | 5.53 | 1.347 | 1.413 | 1.314 | 0 |
| 1727279700 | 1.337 | 0.02 | 1.21 | 1.273 | 1.346 | 1.247 | 0 |
| 1727193300 | 1.321 | 0 | 0.08 | 1.309 | 1.335 | 1.298 | 0 |
| 1727106900 | 1.32 | 0.01 | 1.07 | 1.283 | 1.337 | 1.2509999 | 0 |
| 1726847700 | 1.306 | -0.06 | -4.60 | 1.319 | 1.361 | 1.296 | 0 |
| 1726761300 | 1.369 | 0.04 | 3.17 | 1.33 | 1.381 | 1.319 | 0 |
| 1726674900 | 1.327 | 0.01 | 0.45 | 1.287 | 1.34 | 1.266 | 0 |
| 1726588500 | 1.321 | -0.02 | -1.12 | 1.324 | 1.351 | 1.301 | 0 |
| 1726502100 | 1.336 | -0 | -0.30 | 1.305 | 1.358 | 1.276 | 0 |
| 1726242900 | 1.34 | 0.01 | 0.98 | 1.307 | 1.346 | 1.277 | 0 |
| 1726156500 | 1.327 | 0.04 | 3.03 | 1.308 | 1.337 | 1.28 | 0 |
| 1726070100 | 1.288 | -0.04 | -2.94 | 1.289 | 1.338 | 1.27 | 0 |
| 1725983700 | 1.327 | -0 | -0.08 | 1.294 | 1.362 | 1.278 | 0 |
| 1725897300 | 1.328 | 0.05 | 3.59 | 1.2569999 | 1.342 | 1.236 | 0 |
| 1725638100 | 1.282 | -0.03 | -2.44 | 1.277 | 1.333 | 1.2509999 | 0 |
| 1725551700 | 1.314 | 0.01 | 1.00 | 1.266 | 1.34 | 1.237 | 0 |
| 1725465300 | 1.301 | -0.02 | -1.14 | 1.245 | 1.316 | 1.214 | 0 |
| 1725378900 | 1.316 | -0.05 | -3.94 | 1.338 | 1.377 | 1.299 | 0 |
| 1725292500 | 1.37 | 0.01 | 1.03 | 1.329 | 1.374 | 1.303 | 0 |
| 1725033300 | 1.356 | 0.03 | 2.57 | 1.284 | 1.369 | 1.266 | 0 |
| 1724946900 | 1.322 | -0 | -0.08 | 1.29 | 1.342 | 1.27 | 0 |
| 1724860500 | 1.323 | 0.03 | 2.16 | 1.273 | 1.325 | 1.25 | 0 |
| 1724774100 | 1.295 | 0 | 0.15 | 1.266 | 1.312 | 1.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
