We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.34 | 0.01 | 0.98 | 1.307 | 1.346 | 1.277 | 0 |
| 1726156500 | 1.327 | 0.04 | 3.03 | 1.308 | 1.337 | 1.28 | 0 |
| 1726070100 | 1.288 | -0.04 | -2.94 | 1.289 | 1.338 | 1.27 | 0 |
| 1725983700 | 1.327 | -0 | -0.08 | 1.294 | 1.362 | 1.278 | 0 |
| 1725897300 | 1.328 | 0.05 | 3.59 | 1.2569999 | 1.342 | 1.236 | 0 |
| 1725638100 | 1.282 | -0.03 | -2.44 | 1.277 | 1.333 | 1.2509999 | 0 |
| 1725551700 | 1.314 | 0.01 | 1.00 | 1.266 | 1.34 | 1.237 | 0 |
| 1725465300 | 1.301 | -0.02 | -1.14 | 1.245 | 1.316 | 1.214 | 0 |
| 1725378900 | 1.316 | -0.05 | -3.94 | 1.338 | 1.377 | 1.299 | 0 |
| 1725292500 | 1.37 | 0.01 | 1.03 | 1.329 | 1.374 | 1.303 | 0 |
| 1725033300 | 1.356 | 0.03 | 2.57 | 1.284 | 1.369 | 1.266 | 0 |
| 1724946900 | 1.322 | -0 | -0.08 | 1.29 | 1.342 | 1.27 | 0 |
| 1724860500 | 1.323 | 0.03 | 2.16 | 1.273 | 1.325 | 1.25 | 0 |
| 1724774100 | 1.295 | 0 | 0.15 | 1.266 | 1.312 | 1.234 | 0 |
| 1724687700 | 1.293 | -0.02 | -1.75 | 1.28 | 1.311 | 1.2549999 | 0 |
| 1724428500 | 1.316 | 0.02 | 1.15 | 1.27 | 1.33 | 1.2529999 | 0 |
| 1724342100 | 1.301 | -0 | -0.15 | 1.27 | 1.32 | 1.252 | 0 |
| 1724255700 | 1.303 | -0.02 | -1.29 | 1.284 | 1.329 | 1.266 | 0 |
| 1724169300 | 1.32 | 0.01 | 0.61 | 1.284 | 1.33 | 1.262 | 0 |
| 1724082900 | 1.312 | -0.01 | -0.76 | 1.287 | 1.341 | 1.2629999 | 0 |
| 1723823700 | 1.322 | 0.1 | 8.01 | 1.271 | 1.331 | 1.232 | 0 |
| 1723650900 | 1.224 | 0.05 | 3.90 | 1.181 | 1.229 | 1.161 | 0 |
| 1723564500 | 1.178 | 0.04 | 3.97 | 1.129 | 1.178 | 1.122 | 0 |
| 1723478100 | 1.133 | 0.01 | 0.80 | 1.119 | 1.156 | 1.103 | 0 |
| 1723218900 | 1.124 | 0.03 | 3.12 | 1.078 | 1.152 | 1.073 | 0 |
| 1723132500 | 1.09 | -0.04 | -3.11 | 1.068 | 1.105 | 1.054 | 0 |
| 1723046100 | 1.125 | 0.08 | 8.07 | 1.05 | 1.147 | 1.034 | 0 |
| 1722959700 | 1.041 | -0.03 | -2.53 | 1.087 | 1.123 | 1.0129999 | 0 |
| 1722873300 | 1.068 | -0.13 | -11.00 | 1.201 | 1.24 | 1.002 | 0 |
| 1722614100 | 1.2 | -0.11 | -8.26 | 1.314 | 1.325 | 1.192 | 0 |
| 1722527700 | 1.308 | -0.07 | -4.94 | 1.328 | 1.3799999 | 1.307 | 0 |
| 1722441300 | 1.3759999 | -0.02 | -1.36 | 1.401 | 1.432 | 1.366 | 0 |
| 1722354900 | 1.395 | 0.01 | 0.36 | 1.369 | 1.423 | 1.342 | 0 |
| 1722268500 | 1.3899999 | 0.02 | 1.61 | 1.361 | 1.426 | 1.344 | 0 |
| 1722009300 | 1.368 | -0.04 | -2.84 | 1.3779999 | 1.396 | 1.329 | 0 |
| 1721922900 | 1.408 | 0.06 | 4.76 | 1.272 | 1.429 | 1.2529999 | 0 |
| 1721836500 | 1.344 | -0.02 | -1.61 | 1.311 | 1.372 | 1.282 | 0 |
| 1721750100 | 1.366 | 0.08 | 6.47 | 1.254 | 1.436 | 1.229 | 0 |
| 1721663700 | 1.283 | 0.05 | 3.72 | 1.209 | 1.29 | 1.194 | 0 |
| 1721404500 | 1.237 | -0.04 | -3.28 | 1.243 | 1.2589999 | 1.221 | 0 |
| 1721318100 | 1.279 | 0.05 | 3.73 | 1.197 | 1.321 | 1.186 | 0 |
| 1721231700 | 1.233 | -0.03 | -2.22 | 1.216 | 1.246 | 1.173 | 0 |
| 1721145300 | 1.2609999 | 0.05 | 4.21 | 1.17 | 1.28 | 1.155 | 0 |
| 1721058900 | 1.21 | 0.03 | 2.28 | 1.141 | 1.21 | 1.129 | 0 |
| 1720799700 | 1.183 | -0.01 | -0.67 | 1.175 | 1.187 | 1.16 | 0 |
| 1720713300 | 1.191 | 0.04 | 3.57 | 1.137 | 1.198 | 1.127 | 0 |
| 1720626900 | 1.15 | 0.02 | 2.22 | 1.105 | 1.163 | 1.101 | 0 |
| 1720540500 | 1.125 | -0.01 | -0.44 | 1.11 | 1.149 | 1.09 | 0 |
| 1720454100 | 1.1299999 | 0.01 | 1.07 | 1.094 | 1.17 | 1.086 | 0 |
| 1720194900 | 1.118 | -0.03 | -2.44 | 1.137 | 1.154 | 1.108 | 0 |
| 1720108500 | 1.146 | 0.03 | 2.60 | 1.105 | 1.159 | 1.091 | 0 |
| 1720022100 | 1.117 | -0.04 | -3.21 | 1.157 | 1.161 | 1.1 | 0 |
| 1719935700 | 1.154 | 0.02 | 1.58 | 1.114 | 1.161 | 1.075 | 0 |
| 1719849300 | 1.1359999 | 0.03 | 2.34 | 1.147 | 1.158 | 1.122 | 0 |
| 1719590100 | 1.11 | -0.03 | -2.29 | 1.1259999 | 1.156 | 1.1 | 0 |
| 1719503700 | 1.1359999 | -0.01 | -0.70 | 1.1299999 | 1.154 | 1.1 | 0 |
| 1719417300 | 1.1439999 | -0.01 | -0.95 | 1.164 | 1.174 | 1.1279999 | 0 |
| 1719330900 | 1.155 | -0.03 | -2.20 | 1.157 | 1.199 | 1.1379999 | 0 |
| 1719244500 | 1.181 | 0.06 | 5.26 | 1.117 | 1.193 | 1.098 | 0 |
| 1718985300 | 1.122 | -0.02 | -1.41 | 1.123 | 1.131 | 1.092 | 0 |
| 1718898900 | 1.1379999 | 0.08 | 7.36 | 1.05 | 1.149 | 1.038 | 0 |
| 1718812500 | 1.06 | -0.03 | -2.84 | 1.08 | 1.102 | 1.057 | 0 |
| 1718726100 | 1.091 | 0.02 | 1.87 | 1.079 | 1.099 | 1.065 | 0 |
| 1718639700 | 1.071 | 0.02 | 2.29 | 1.052 | 1.11 | 1.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
