UC59VR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.279 | 0.05 | 3.73% | 1.197 | 1.321 | 1.186 | 0 |
Jul 17 2024 | 1.233 | -0.03 | -2.22% | 1.216 | 1.246 | 1.173 | 0 |
Jul 16 2024 | 1.261 | 0.05 | 4.21% | 1.17 | 1.28 | 1.155 | 0 |
Jul 15 2024 | 1.21 | 0.03 | 2.28% | 1.141 | 1.21 | 1.129 | 0 |
Jul 12 2024 | 1.183 | -0.01 | -0.67% | 1.175 | 1.187 | 1.16 | 0 |
Jul 11 2024 | 1.191 | 0.04 | 3.57% | 1.137 | 1.198 | 1.127 | 0 |
Jul 10 2024 | 1.15 | 0.02 | 2.22% | 1.105 | 1.163 | 1.101 | 0 |
Jul 09 2024 | 1.125 | -0.01 | -0.44% | 1.11 | 1.149 | 1.09 | 0 |
Jul 08 2024 | 1.13 | 0.01 | 1.07% | 1.094 | 1.17 | 1.086 | 0 |
Jul 05 2024 | 1.118 | -0.03 | -2.44% | 1.137 | 1.154 | 1.108 | 0 |
Jul 04 2024 | 1.146 | 0.03 | 2.60% | 1.105 | 1.159 | 1.091 | 0 |
Jul 03 2024 | 1.117 | -0.04 | -3.21% | 1.157 | 1.161 | 1.10 | 0 |
Jul 02 2024 | 1.154 | 0.02 | 1.58% | 1.114 | 1.161 | 1.075 | 0 |
Jul 01 2024 | 1.136 | 0.03 | 2.34% | 1.147 | 1.158 | 1.122 | 0 |
Jun 28 2024 | 1.11 | -0.03 | -2.29% | 1.126 | 1.156 | 1.10 | 0 |
Jun 27 2024 | 1.136 | -0.01 | -0.70% | 1.13 | 1.154 | 1.10 | 0 |
Jun 26 2024 | 1.144 | -0.01 | -0.95% | 1.164 | 1.174 | 1.128 | 0 |
Jun 25 2024 | 1.155 | -0.03 | -2.20% | 1.157 | 1.199 | 1.138 | 0 |
Jun 24 2024 | 1.181 | 0.06 | 5.26% | 1.117 | 1.193 | 1.098 | 0 |
Jun 21 2024 | 1.122 | -0.02 | -1.41% | 1.123 | 1.131 | 1.092 | 0 |
Jun 20 2024 | 1.138 | 0.08 | 7.36% | 1.05 | 1.149 | 1.038 | 0 |
Jun 19 2024 | 1.06 | -0.03 | -2.84% | 1.08 | 1.102 | 1.057 | 0 |
Jun 18 2024 | 1.091 | 0.02 | 1.87% | 1.079 | 1.099 | 1.065 | 0 |
Jun 17 2024 | 1.071 | 0.02 | 2.29% | 1.052 | 1.11 | 1.044 | 0 |
Jun 14 2024 | 1.047 | -0.09 | -8.08% | 1.13 | 1.135 | 1.022 | 0 |
Jun 13 2024 | 1.139 | -0.09 | -6.94% | 1.18 | 1.205 | 1.137 | 0 |
Jun 12 2024 | 1.224 | 0.05 | 3.90% | 1.172 | 1.23 | 1.161 | 0 |
Jun 11 2024 | 1.178 | -0.03 | -2.56% | 1.19 | 1.233 | 1.166 | 0 |
Jun 10 2024 | 1.209 | -0.01 | -1.06% | 1.17 | 1.209 | 1.157 | 0 |
Jun 07 2024 | 1.222 | -0.04 | -3.09% | 1.225 | 1.249 | 1.207 | 0 |
Jun 06 2024 | 1.261 | -0.01 | -0.47% | 1.243 | 1.28 | 1.226 | 0 |
Jun 05 2024 | 1.267 | 0.05 | 4.02% | 1.204 | 1.269 | 1.187 | 0 |
Jun 04 2024 | 1.218 | 0.02 | 1.58% | 1.181 | 1.222 | 1.16 | 0 |
Jun 03 2024 | 1.199 | -0.03 | -2.60% | 1.24 | 1.265 | 1.192 | 0 |
May 31 2024 | 1.231 | 0.00 | 0.33% | 1.197 | 1.234 | 1.175 | 0 |
May 30 2024 | 1.227 | 0.04 | 3.72% | 1.156 | 1.241 | 1.145 | 0 |
May 29 2024 | 1.183 | -0.06 | -4.75% | 1.197 | 1.249 | 1.181 | 0 |
May 28 2024 | 1.242 | -0.04 | -2.74% | 1.246 | 1.272 | 1.226 | 0 |
May 27 2024 | 1.277 | -0.05 | -3.62% | 1.281 | 1.301 | 1.267 | 0 |
May 24 2024 | 1.325 | 0.03 | 2.71% | 1.233 | 1.325 | 1.212 | 0 |
May 23 2024 | 1.29 | -0.01 | -0.62% | 1.276 | 1.323 | 1.256 | 0 |
May 22 2024 | 1.298 | 0.03 | 1.96% | 1.245 | 1.302 | 1.224 | 0 |
May 21 2024 | 1.273 | -0.02 | -1.39% | 1.243 | 1.281 | 1.216 | 0 |
May 20 2024 | 1.291 | 0.01 | 0.55% | 1.245 | 1.294 | 1.234 | 0 |
May 17 2024 | 1.284 | -0.04 | -2.65% | 1.271 | 1.307 | 1.253 | 0 |
May 16 2024 | 1.319 | 0.01 | 1.07% | 1.275 | 1.339 | 1.252 | 0 |
May 15 2024 | 1.305 | -0.02 | -1.29% | 1.296 | 1.337 | 1.266 | 0 |
May 14 2024 | 1.322 | 0.02 | 1.38% | 1.275 | 1.331 | 1.258 | 0 |
May 13 2024 | 1.304 | 0.05 | 3.66% | 1.231 | 1.31 | 1.21 | 0 |
May 10 2024 | 1.258 | 0.10 | 8.64% | 1.14 | 1.259 | 1.132 | 0 |
May 09 2024 | 1.158 | 0.08 | 7.12% | 1.056 | 1.176 | 1.044 | 0 |
May 08 2024 | 1.081 | 0.05 | 5.16% | 1.009 | 1.081 | 0.998 | 0 |
May 07 2024 | 1.028 | 0.06 | 5.65% | 0.966 | 1.033 | 0.959 | 0 |
May 06 2024 | 0.973 | 0.016 | 1.67% | 0.941 | 0.981 | 0.932 | 0 |
May 03 2024 | 0.957 | -0.006 | -0.62% | 0.968 | 0.987 | 0.939 | 0 |
May 02 2024 | 0.963 | 0.004 | 0.42% | 0.929 | 0.984 | 0.909 | 0 |
Apr 30 2024 | 0.959 | 0.023 | 2.46% | 0.914 | 0.962 | 0.907 | 0 |
Apr 29 2024 | 0.936 | 0.037 | 4.12% | 0.899 | 0.936 | 0.885 | 0 |
Apr 26 2024 | 0.899 | 0.027 | 3.10% | 0.887 | 0.917 | 0.876 | 0 |
Apr 25 2024 | 0.872 | -0.014 | -1.58% | 0.865 | 0.888 | 0.841 | 0 |
Apr 24 2024 | 0.886 | -0.012 | -1.34% | 0.898 | 0.91 | 0.878 | 0 |
Apr 23 2024 | 0.898 | 0.055 | 6.52% | 0.834 | 0.898 | 0.824 | 0 |
Apr 22 2024 | 0.843 | 0.026 | 3.18% | 0.809 | 0.865 | 0.802 | 0 |