Unicredit Bank AG Historical Data - UC59W2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59W2)
Unicredit Bank AG (UC59W2) Historical

Unicredit Bank AG (UC59W2)

2.865

0.32

(12.57%)

Closed January 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737392100	2.52	-0.09	-3.26	2.555	2.56	2.3849999	0
1737132900	2.605	0.17	6.98	2.42	2.615	2.38	0
1737046500	2.435	-0.12	-4.70	2.545	2.67	2.43	0
1736960100	2.555	0.17	6.90	2.39	2.64	2.375	0
1736873700	2.39	-0.14	-5.53	2.565	2.565	2.36	0
1736787300	2.5299999	-0.11	-3.98	2.62	2.64	2.5	0
1736528100	2.6349999	-0.1	-3.66	2.8	2.805	2.595	0
1736441700	2.735	0.07	2.43	2.625	2.785	2.57	0
1736355300	2.67	-0.01	-0.37	2.64	2.81	2.535	0
1736268900	2.68	0.12	4.48	2.5099999	2.705	2.505	0
1736182500	2.565	0.22	9.15	2.33	2.565	2.325	0
1735923300	2.35	-0.07	-2.89	2.395	2.4	2.305	0
1735836900	2.42	0.07	2.76	2.37	2.445	2.285	0
1735577700	2.355	-0.03	-1.26	2.345	2.395	2.315	0
1735318500	2.3849999	-0.1	-3.83	2.41	2.435	2.34	0
1734972900	2.48	0.06	2.27	2.39	2.515	2.335	0
1734713700	2.425	0.06	2.54	2.305	2.44	2.25	0
1734627300	2.365	-0.16	-6.15	2.415	2.46	2.335	0
1734540900	2.52	0.04	1.82	2.455	2.525	2.41	0
1734454500	2.475	-0.1	-3.88	2.5299999	2.57	2.44	0
1734368100	2.575	-0.08	-3.01	2.6349999	2.64	2.435	0
1734108900	2.6549999	0.01	0.38	2.605	2.715	2.57	0
1734022500	2.645	-0.12	-4.34	2.725	2.825	2.64	0
1733936100	2.765	-0.09	-3.15	2.81	2.86	2.745	0
1733849700	2.855	0.07	2.51	2.735	2.925	2.7	0
1733763300	2.785	0.01	0.18	2.74	2.83	2.715	0
1733504100	2.7799999	-0.12	-4.14	2.87	2.93	2.735	0
1733417700	2.9	0.09	3.02	2.785	2.965	2.765	0
1733331300	2.815	-0.03	-0.88	2.835	2.91	2.765	0
1733244900	2.84	-0.05	-1.56	2.8849999	2.96	2.835	0
1733158500	2.8849999	-0.12	-3.83	2.935	3.02	2.845	0
1732899300	3	-0.02	-0.66	2.98	3.08	2.94	0
1732812900	3.02	-0.14	-4.43	3.17	3.18	3.02	0
1732726500	3.16	0	0.00	3.11	3.21	3.1	0
1732640100	3.16	-0.02	-0.63	3.1	3.21	2.935	0
1732553700	3.18	0	0.00	3.2	3.24	3.0299999	3998
1732294500	3.18	0.25	8.35	2.88	3.22	2.845	0
1732208100	2.935	-0.03	-1.01	2.965	2.965	2.81	0
1732121700	2.965	0.09	3.31	2.91	3.04	2.875	0
1732035300	2.87	-0.05	-1.54	2.87	3	2.765	0
1731948900	2.915	-0.26	-8.04	3.09	3.15	2.8849999	0
1731689700	3.17	0.16	5.32	2.9049999	3.2	2.765	0
1731603300	3.0099999	-0.16	-5.05	3.13	3.18	2.975	0
1731516900	3.17	-0.19	-5.65	3.27	3.34	3.08	0
1731430500	3.36	-0.15	-4.27	3.39	3.44	3.36	0
1731344100	3.51	0.1	2.93	3.41	3.61	3.41	0
1731084900	3.41	0	0.00	3.33	3.58	3.3	0
1730998500	3.41	0.16	4.92	3.24	3.7	3.15	0
1730912100	3.25	0.62	23.34	2.7799999	3.32	2.755	0
1730825700	2.6349999	0.08	3.13	2.54	2.65	2.465	0
1730739300	2.555	0.12	4.71	2.445	2.695	2.41	0
1730480100	2.44	-0.02	-0.61	2.465	2.54	2.43	0
1730393700	2.455	-0.21	-7.88	2.595	2.6	2.39	0
1730307300	2.665	-0.26	-8.73	2.845	2.87	2.665	0
1730220900	2.92	-0.05	-1.68	2.945	2.975	2.85	0
1730134500	2.97	0.25	8.99	2.72	2.98	2.71	0
1729871700	2.725	-0.09	-3.02	2.7599999	2.765	2.71	0
1729785300	2.81	0.04	1.26	2.755	2.845	2.735	0
1729698900	2.775	-0.09	-3.14	2.84	2.87	2.745	0
1729612500	2.865	-0.09	-2.88	2.9	2.925	2.79	0
1729526100	2.95	-0.07	-2.32	2.96	3.05	2.93	0
1729266900	3.02	-0.05	-1.63	3.04	3.14	2.99	3998

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions