UC59W4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.209 | -0.04 | -2.89% | 1.382 | 1.416 | 1.197 | 0 |
Jul 18 2024 | 1.245 | 0.00 | 0.32% | 1.257 | 1.339 | 1.163 | 0 |
Jul 17 2024 | 1.241 | -0.11 | -8.01% | 1.333 | 1.358 | 1.214 | 0 |
Jul 16 2024 | 1.349 | -0.13 | -8.67% | 1.52 | 1.57 | 1.349 | 0 |
Jul 15 2024 | 1.477 | 0.20 | 15.48% | 1.338 | 1.477 | 1.279 | 0 |
Jul 12 2024 | 1.279 | -0.12 | -8.64% | 1.402 | 1.452 | 1.26 | 0 |
Jul 11 2024 | 1.40 | -0.11 | -6.98% | 1.485 | 1.62 | 1.383 | 0 |
Jul 10 2024 | 1.505 | -0.07 | -4.14% | 1.555 | 1.595 | 1.449 | 0 |
Jul 09 2024 | 1.57 | -0.05 | -3.09% | 1.615 | 1.66 | 1.484 | 0 |
Jul 08 2024 | 1.62 | 0.10 | 6.58% | 1.535 | 1.72 | 1.515 | 0 |
Jul 05 2024 | 1.52 | 0.06 | 4.18% | 1.475 | 1.54 | 1.418 | 0 |
Jul 04 2024 | 1.459 | -0.14 | -8.53% | 1.60 | 1.605 | 1.443 | 0 |
Jul 03 2024 | 1.595 | -0.23 | -12.36% | 1.765 | 1.775 | 1.52 | 0 |
Jul 02 2024 | 1.82 | -0.32 | -14.75% | 2.11 | 2.17 | 1.82 | 0 |
Jul 01 2024 | 2.135 | -0.03 | -1.39% | 2.055 | 2.215 | 2.05 | 0 |
Jun 28 2024 | 2.165 | 0.07 | 3.34% | 2.07 | 2.175 | 2.065 | 0 |
Jun 27 2024 | 2.095 | -0.03 | -1.18% | 2.09 | 2.17 | 2.05 | 0 |
Jun 26 2024 | 2.12 | 0.04 | 2.17% | 2.035 | 2.12 | 1.94 | 0 |
Jun 25 2024 | 2.075 | 0.23 | 12.47% | 1.855 | 2.075 | 1.845 | 0 |
Jun 24 2024 | 1.845 | -0.13 | -6.58% | 1.96 | 2.055 | 1.81 | 0 |
Jun 21 2024 | 1.975 | 0.26 | 15.16% | 1.73 | 2.015 | 1.725 | 0 |
Jun 20 2024 | 1.715 | -0.04 | -2.00% | 1.74 | 1.765 | 1.615 | 0 |
Jun 19 2024 | 1.75 | 0.14 | 8.36% | 1.615 | 1.785 | 1.615 | 0 |
Jun 18 2024 | 1.615 | -0.14 | -7.98% | 1.885 | 1.89 | 1.615 | 2,389 |
Jun 17 2024 | 1.755 | 0.07 | 4.15% | 1.64 | 1.86 | 1.61 | 0 |
Jun 14 2024 | 1.685 | 0.29 | 20.88% | 1.40 | 1.75 | 1.40 | 500 |
Jun 13 2024 | 1.394 | -0.01 | -0.71% | 1.443 | 1.464 | 1.281 | 0 |
Jun 12 2024 | 1.404 | -0.15 | -9.42% | 1.535 | 1.605 | 1.396 | 0 |
Jun 11 2024 | 1.55 | 0.09 | 6.24% | 1.455 | 1.55 | 1.416 | 0 |
Jun 10 2024 | 1.459 | 0.13 | 9.53% | 1.353 | 1.494 | 1.353 | 0 |
Jun 07 2024 | 1.332 | -0.07 | -4.79% | 1.403 | 1.443 | 1.327 | 0 |
Jun 06 2024 | 1.399 | -0.02 | -1.20% | 1.404 | 1.455 | 1.349 | 0 |
Jun 05 2024 | 1.416 | -0.11 | -7.45% | 1.485 | 1.492 | 1.363 | 0 |
Jun 04 2024 | 1.53 | 0.02 | 1.32% | 1.52 | 1.58 | 1.45 | 0 |
Jun 03 2024 | 1.51 | -0.03 | -1.95% | 1.49 | 1.61 | 1.426 | 0 |
May 31 2024 | 1.54 | 0.16 | 11.51% | 1.384 | 1.67 | 1.383 | 0 |
May 30 2024 | 1.381 | 0.00 | 0.22% | 1.407 | 1.485 | 1.361 | 0 |
May 29 2024 | 1.378 | -0.25 | -15.46% | 1.63 | 1.675 | 1.342 | 0 |
May 28 2024 | 1.63 | 0.02 | 1.56% | 1.595 | 1.65 | 1.555 | 0 |
May 27 2024 | 1.605 | -0.03 | -1.53% | 1.635 | 1.705 | 1.60 | 0 |
May 24 2024 | 1.63 | -0.02 | -1.21% | 1.695 | 1.75 | 1.61 | 500 |
May 23 2024 | 1.65 | 0.11 | 6.80% | 1.505 | 1.72 | 1.491 | 0 |
May 22 2024 | 1.545 | 0.04 | 2.66% | 1.51 | 1.745 | 1.491 | 0 |
May 21 2024 | 1.505 | 0.04 | 2.94% | 1.447 | 1.605 | 1.447 | 0 |
May 20 2024 | 1.462 | 0.09 | 6.40% | 1.402 | 1.483 | 1.341 | 0 |
May 17 2024 | 1.374 | -0.05 | -3.24% | 1.403 | 1.478 | 1.374 | 0 |
May 16 2024 | 1.42 | -0.10 | -6.58% | 1.51 | 1.57 | 1.375 | 0 |
May 15 2024 | 1.52 | 0.25 | 19.97% | 1.271 | 1.62 | 1.27 | 0 |
May 14 2024 | 1.267 | -0.23 | -15.08% | 1.48 | 1.50 | 1.263 | 0 |
May 13 2024 | 1.492 | -0.25 | -14.25% | 1.72 | 1.75 | 1.255 | 0 |
May 10 2024 | 1.74 | -0.45 | -20.37% | 2.16 | 2.24 | 1.73 | 0 |
May 09 2024 | 2.185 | -0.15 | -6.22% | 2.31 | 2.41 | 2.16 | 0 |
May 08 2024 | 2.33 | 0.16 | 7.37% | 2.15 | 2.36 | 2.13 | 0 |
May 07 2024 | 2.17 | -0.07 | -3.13% | 2.205 | 2.31 | 2.17 | 0 |
May 06 2024 | 2.24 | -0.10 | -4.27% | 2.30 | 2.375 | 2.23 | 0 |
May 03 2024 | 2.34 | 0.03 | 1.52% | 2.33 | 2.34 | 2.19 | 0 |
May 02 2024 | 2.305 | 0.25 | 12.17% | 2.045 | 2.305 | 2.02 | 0 |
Apr 30 2024 | 2.055 | 0.09 | 4.31% | 1.97 | 2.13 | 1.94 | 0 |
Apr 29 2024 | 1.97 | -0.14 | -6.41% | 2.02 | 2.02 | 1.895 | 0 |
Apr 26 2024 | 2.105 | -0.06 | -2.77% | 2.10 | 2.17 | 1.975 | 0 |
Apr 25 2024 | 2.165 | 0.19 | 9.34% | 1.99 | 2.195 | 1.98 | 0 |
Apr 24 2024 | 1.98 | -0.02 | -0.75% | 1.975 | 2.05 | 1.86 | 0 |
Apr 23 2024 | 1.995 | -0.08 | -3.62% | 2.05 | 2.12 | 1.98 | 0 |
Apr 22 2024 | 2.07 | -0.39 | -15.68% | 2.385 | 2.395 | 2.07 | 0 |