ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC59W5)

0.2745
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406432000.274500.000.27450.27450.27450
17405568000.274500.000.27450.27450.27450
17404704000.274500.000.27450.27450.27450
17403840000.274500.000.27450.27450.27450
17401248000.274500.000.27450.27450.27450
17400384000.274500.000.27450.27450.27450
17399520000.274500.000.27450.27450.27450
17398656000.274500.000.27450.27450.27450
17397792000.274500.000.27450.27450.27450
17395200000.274500.000.27450.27450.27450
17394336000.274500.000.27450.27450.27450
17393472000.274500.000.27450.27450.27450
17392608000.274500.000.27450.27450.27450
17391744000.274500.000.27450.27450.27450
17389152000.274500.000.27450.27450.27450
17388288000.274500.000.27450.27450.27450
17387424000.274500.000.27450.27450.27450
17386560000.274500.000.27450.27450.27450
17385696000.274500.000.27450.27450.27450
17383104000.274500.000.27450.27450.27450
17382240000.274500.000.27450.27450.27450
17381376000.274500.000.27450.27450.27450
17380512000.274500.000.27450.27450.27450
17379648000.274500.000.27450.27450.27450
17377056000.274500.000.27450.27450.27450
17376192000.274500.000.27450.27450.27450
17375328000.274500.000.27450.27450.27450
17374464000.274500.000.27450.27450.27450
17373600000.274500.000.27450.27450.27450
17371008000.274500.000.27450.27450.27450
17370144000.274500.000.27450.27450.27450
17369280000.274500.000.27450.27450.27450
17368416000.274500.000.27450.27450.27450
17367552000.274500.000.27450.27450.27450
17364960000.274500.000.27450.27450.27450
17364096000.274500.000.27450.27450.27450
17363232000.274500.000.27450.27450.27450
17362368000.274500.000.27450.27450.27450
17361504000.274500.000.27450.27450.27450
17358912000.274500.000.27450.27450.27450
17358048000.274500.000.27450.27450.27450
17355456000.274500.000.27450.27450.27450
17352864000.274500.000.27450.27450.27450
17349408000.274500.000.27450.27450.27450
17346816000.274500.000.27450.27450.27450
17345952000.274500.000.27450.27450.27450
17345088000.274500.000.27450.27450.27450
17344224000.274500.000.27450.27450.27450
17343360000.274500.000.27450.27450.27450
17340768000.274500.000.27450.27450.27450
17339904000.274500.000.27450.27450.27450
17339040000.274500.000.27450.27450.27450
17338176000.274500.000.27450.27450.27450
17337312000.274500.000.27450.27450.27450
17334720000.274500.000.27450.27450.27450
17333856000.274500.000.27450.27450.27450
17332992000.274500.000.27450.27450.27450
17332128000.274500.000.27450.27450.27450
17331264000.274500.000.27450.27450.27450
17328672000.274500.000.27450.27450.27450
17327808000.274500.000.27450.27450.27450