We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.927 | -0.032 | -3.34 | 0.95 | 0.961 | 0.8189999 | 0 |
| 1723218900 | 0.959 | 0.002 | 0.21 | 0.97 | 1.029 | 0.899 | 0 |
| 1723132500 | 0.957 | 0.036 | 3.91 | 1.0129999 | 1.139 | 0.945 | 0 |
| 1723046100 | 0.921 | -0.014 | -1.50 | 0.883 | 1.028 | 0.883 | 0 |
| 1722959700 | 0.935 | 0.019 | 2.07 | 0.891 | 0.952 | 0.827 | 0 |
| 1722873300 | 0.916 | 0.1010001 | 12.39 | 1.067 | 1.095 | 0.914 | 0 |
| 1722614100 | 0.8149999 | -0.051 | -5.89 | 1.021 | 1.043 | 0.81 | 0 |
| 1722527700 | 0.866 | 0.022 | 2.61 | 0.852 | 0.911 | 0.81 | 850 |
| 1722441300 | 0.844 | -0.257 | -23.34 | 1.031 | 1.062 | 0.83 | 1100 |
| 1722354900 | 1.101 | 0.58 | 109.71 | 0.471 | 1.176 | 0.471 | 2800 |
| 1722268500 | 0.525 | 0.007 | 1.35 | 0.438 | 0.796 | 0.412 | 2500 |
| 1722009300 | 0.518 | -0.067 | -11.45 | 0.576 | 0.714 | 0.518 | 0 |
| 1721922900 | 0.585 | -0.019 | -3.15 | 0.67 | 0.707 | 0.528 | 0 |
| 1721836500 | 0.604 | 0.019 | 3.25 | 0.633 | 0.76 | 0.59 | 0 |
| 1721750100 | 0.585 | -0.014 | -2.34 | 0.5629999 | 0.613 | 0.48 | 0 |
| 1721663700 | 0.599 | -0.12 | -16.69 | 0.676 | 0.676 | 0.473 | 0 |
| 1721404500 | 0.719 | -0.027 | -3.62 | 0.771 | 0.928 | 0.703 | 0 |
| 1721318100 | 0.746 | -0.008 | -1.06 | 0.78 | 0.838 | 0.675 | 0 |
| 1721231700 | 0.754 | -0.104 | -12.12 | 0.848 | 0.863 | 0.724 | 0 |
| 1721145300 | 0.858 | -0.123 | -12.54 | 1.042 | 1.077 | 0.858 | 0 |
| 1721058900 | 0.981 | 0.193 | 24.49 | 0.856 | 0.981 | 0.793 | 0 |
| 1720799700 | 0.788 | -0.121 | -13.31 | 0.92 | 0.958 | 0.769 | 0 |
| 1720713300 | 0.909 | -0.105 | -10.36 | 1.0009999 | 1.1299999 | 0.887 | 0 |
| 1720626900 | 1.014 | -0.07 | -6.72 | 1.073 | 1.101 | 0.958 | 0 |
| 1720540500 | 1.087 | -0.04 | -3.29 | 1.133 | 1.172 | 0.989 | 0 |
| 1720454100 | 1.124 | 0.1 | 9.77 | 1.053 | 1.226 | 1.02 | 0 |
| 1720194900 | 1.024 | 0.05 | 5.35 | 0.99 | 1.056 | 0.928 | 0 |
| 1720108500 | 0.972 | -0.134 | -12.12 | 1.116 | 1.127 | 0.955 | 0 |
| 1720022100 | 1.106 | -0.22 | -16.65 | 1.275 | 1.284 | 1.018 | 70 |
| 1719935700 | 1.327 | -0.32 | -19.58 | 1.645 | 1.68 | 1.327 | 101 |
| 1719849300 | 1.65 | -0.03 | -1.49 | 1.565 | 1.725 | 1.56 | 0 |
| 1719590100 | 1.675 | 0.07 | 4.36 | 1.58 | 1.69 | 1.575 | 0 |
| 1719503700 | 1.605 | -0.03 | -1.83 | 1.595 | 1.68 | 1.56 | 1370 |
| 1719417300 | 1.635 | 0.04 | 2.83 | 1.545 | 1.635 | 1.445 | 0 |
| 1719330900 | 1.59 | 0.23 | 17.00 | 1.363 | 1.59 | 1.356 | 0 |
| 1719244500 | 1.359 | -0.12 | -8.18 | 1.472 | 1.56 | 1.316 | 0 |
| 1718985300 | 1.48 | 0.25 | 20.62 | 1.235 | 1.525 | 1.235 | 0 |
| 1718898900 | 1.227 | -0.03 | -2.62 | 1.252 | 1.264 | 1.118 | 0 |
| 1718812500 | 1.26 | 0.14 | 12.20 | 1.125 | 1.291 | 1.124 | 0 |
| 1718726100 | 1.123 | -0.14 | -11.01 | 1.3899999 | 1.395 | 1.123 | 0 |
| 1718639700 | 1.262 | 0.07 | 5.43 | 1.165 | 1.369 | 1.119 | 0 |
| 1718380500 | 1.197 | 0.3 | 33.89 | 0.921 | 1.26 | 0.921 | 0 |
| 1718294100 | 0.894 | -0.024 | -2.61 | 0.959 | 0.979 | 0.788 | 0 |
| 1718207700 | 0.918 | -0.138 | -13.07 | 1.05 | 1.109 | 0.906 | 0 |
| 1718121300 | 1.056 | 0.09 | 8.98 | 0.97 | 1.056 | 0.925 | 101 |
| 1718034900 | 0.969 | 0.125 | 14.81 | 0.877 | 1.0029999 | 0.877 | 0 |
| 1717775700 | 0.844 | -0.053 | -5.91 | 0.923 | 0.952 | 0.837 | 0 |
| 1717689300 | 0.897 | -0.017 | -1.86 | 0.922 | 0.964 | 0.859 | 0 |
| 1717602900 | 0.914 | -0.127 | -12.20 | 1.0009999 | 1.012 | 0.873 | 0 |
| 1717516500 | 1.041 | 0.01 | 1.46 | 1.04 | 1.089 | 0.96 | 0 |
| 1717430100 | 1.026 | -0.02 | -2.10 | 1.006 | 1.119 | 0.926 | 0 |
| 1717170900 | 1.048 | 0.16 | 18.42 | 0.903 | 1.176 | 0.899 | 0 |
| 1717084500 | 0.885 | 0.002 | 0.23 | 0.926 | 1 | 0.871 | 0 |
| 1716998100 | 0.883 | -0.255 | -22.41 | 1.148 | 1.18 | 0.845 | 0 |
| 1716911700 | 1.1379999 | 0.03 | 2.52 | 1.118 | 1.157 | 1.062 | 0 |
| 1716825300 | 1.11 | -0.03 | -2.37 | 1.149 | 1.214 | 1.108 | 0 |
| 1716566100 | 1.137 | -0.02 | -1.90 | 1.201 | 1.26 | 1.118 | 0 |
| 1716479700 | 1.159 | 0.11 | 10.07 | 1.018 | 1.228 | 0.999 | 0 |
| 1716393300 | 1.053 | 0.04 | 4.05 | 1.027 | 1.2509999 | 0.999 | 0 |
| 1716306900 | 1.012 | 0.04 | 4.01 | 0.974 | 1.114 | 0.965 | 0 |
| 1716220500 | 0.973 | 0.089 | 10.07 | 0.921 | 0.988 | 0.853 | 0 |
| 1715961300 | 0.884 | -0.043 | -4.64 | 0.92 | 0.992 | 0.884 | 0 |
| 1715874900 | 0.927 | -0.099 | -9.65 | 1.027 | 1.091 | 0.887 | 0 |
| 1715788500 | 1.026 | 0.25 | 31.54 | 0.77 | 1.122 | 0.767 | 0 |
| 1715702100 | 0.78 | -0.222 | -22.16 | 0.993 | 1.023 | 0.771 | 0 |
| 1715615700 | 1.002 | -0.25 | -19.71 | 1.237 | 1.2589999 | 0.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
