Unicredit Bank (UC59W5) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59W5)
Unicredit Bank AG (UC59W5) Trades

Unicredit Bank AG (UC59W5)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 76,709

Neutral: 55,962

Sell: 47,293

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:58:49	123.675	84	Odd lot		123.66	123.69		179,964	1645	nasd
13:58:36	123.66	100		Buy	123.64	123.67		179,880	1644	nasd
13:57:35	123.65	1	Odd lot	Buy	123.63	123.65		179,780	1643	nasd
13:57:33	123.64	100		Sell	123.64	123.67		179,779	1642	nasd
13:57:21	123.68	77	Odd lot		123.66	123.70		179,679	1641	nasd
13:57:00	123.66	100		Sell	123.65	123.68		179,602	1640	nasd
13:56:52	123.6799	1	Odd lot	Buy	123.66	123.68		179,502	1639	nasd
13:56:04	123.65	100			123.64	123.66		179,501	1638	nasd
13:55:38	123.62	80	Odd lot	Sell	123.62	123.64		179,401	1637	nasd
13:55:14	123.64	13	Odd lot	Buy	123.61	123.64		179,321	1636	nasd
13:55:14	123.64	6	Odd lot	Buy	123.61	123.64		179,308	1635	nasd
13:54:14	123.68	8	Odd lot		123.67	123.69		179,302	1634	nasd
13:54:14	123.68	2	Odd lot		123.67	123.69		179,294	1633	nasd
13:54:01	123.69	94	Odd lot	Buy	123.67	123.69		179,292	1632	nasd
13:54:01	123.69	100		Buy	123.67	123.69		179,198	1631	nasd
13:54:01	123.69	100		Buy	123.67	123.69		179,098	1630	nasd
13:54:01	123.69	100		Buy	123.67	123.69		178,998	1629	nasd
13:54:01	123.69	6	Odd lot	Buy	123.67	123.69		178,898	1628	nasd
13:54:01	123.69	100		Buy	123.66	123.69		178,892	1627	nasd
13:53:54	123.68	17	Odd lot	Sell	123.68	123.70		178,792	1626	nasd
13:53:47	123.69	14	Odd lot	Sell	123.69	123.71		178,775	1625	nasd
13:53:47	123.69	2	Odd lot	Sell	123.69	123.71		178,761	1624	nasd
13:53:35	123.70	20	Odd lot	Sell	123.70	123.71		178,759	1623	nasd
13:53:24	123.73	3	Odd lot		123.71	123.75		178,739	1622	nasd
13:53:03	123.74	100		Sell	123.74	123.75		178,736	1621	nasd
13:53:03	123.74	100		Sell	123.74	123.76		178,636	1620	nasd
13:53:03	123.74	100		Sell	123.74	123.76		178,536	1619	nasd
13:52:37	123.79	118		Buy	123.76	123.79		178,436	1618	nasd
13:52:22	123.80	100		Sell	123.80	123.82		178,318	1617	nasd
13:52:08	123.81	8	Odd lot	Buy	123.79	123.81		178,218	1616	nasd
13:52:08	123.81	8	Odd lot	Buy	123.79	123.81		178,210	1615	nasd
13:52:08	123.81	2	Odd lot	Buy	123.79	123.81		178,202	1614	nasd
13:51:44	123.825	42	Odd lot		123.81	123.84		178,200	1613	nasd
13:51:19	123.85	100		Sell	123.85	123.87		178,158	1612	nasd
13:50:56	123.8705	111		Sell	123.86	123.89		178,058	1611	nasd
13:50:50	123.89	1	Odd lot	Buy	123.88	123.89		177,947	1610	nasd
13:50:38	123.88	1	Odd lot	Buy	123.86	123.88		177,946	1609	nasd
13:50:24	123.85	16	Odd lot	Buy	123.84	123.85		177,945	1608	nasd
13:50:23	123.84	100		Sell	123.84	123.86		177,929	1607	nasd
13:50:23	123.84	100		Sell	123.84	123.86		177,829	1606	nasd
13:49:51	123.81	10	Odd lot	Sell	123.80	123.83		177,729	1605	nasd
13:49:38	123.79	16	Odd lot	Sell	123.79	123.82		177,719	1604	nasd
13:49:38	123.79	100		Sell	123.79	123.82		177,703	1603	nasd
13:49:25	123.7982	170		Sell	123.78	123.82		177,603	1602	nasd
13:49:25	123.80	119			123.78	123.82		177,433	1601	nasd
13:49:16	123.81	3	Odd lot	Buy	123.77	123.81		177,314	1600	nasd
13:49:07	123.77	8	Odd lot		123.76	123.78		177,311	1599	nasd
13:49:07	123.77	2	Odd lot		123.76	123.78		177,303	1598	nasd
13:49:00	123.75	56	Odd lot		123.74	123.76		177,301	1597	nasd
13:48:06	123.79	16	Odd lot	Sell	123.79	123.81		177,245	1596	nasd
13:48:06	123.79	100		Sell	123.79	123.81		177,229	1595	nasd
13:47:53	123.82	18	Odd lot	Sell	123.81	123.84		177,129	1594	nasd
13:47:50	123.825	2	Odd lot		123.81	123.84		177,111	1593	nasd
13:47:21	123.82	1	Odd lot		123.80	123.84		177,109	1592	nasd
13:47:16	123.795	24	Odd lot		123.78	123.81		177,108	1591	nasd
13:47:12	123.8166	797		Buy	123.78	123.82		177,084	1590	nasd
13:47:08	123.78	100		Sell	123.78	123.81		176,287	1589	nasd
13:47:08	123.78	100		Sell	123.78	123.81		176,187	1588	nasd
13:46:47	123.74	10	Odd lot	Sell	123.73	123.76		176,087	1587	nasd
13:46:44	123.725	33	Odd lot	Buy	123.71	123.73		176,077	1586	nasd
13:46:41	123.7008	14	Odd lot	Sell	123.70	123.73		176,044	1585	nasd
13:45:16	123.715	3	Odd lot		123.70	123.73		176,030	1584	nasd
13:45:10	123.73	1	Odd lot	Buy	123.70	123.74		176,027	1583	nasd
13:45:10	123.73	10	Odd lot	Buy	123.70	123.74		176,026	1582	nasd
13:45:10	123.72	10	Odd lot	Buy	123.69	123.72		176,016	1581	nasd
13:45:00	123.69	100			123.68	123.70		176,006	1580	nasd
13:45:00	123.69	100			123.68	123.70		175,906	1579	nasd
13:45:00	123.69	100			123.68	123.70		175,806	1578	nasd
13:44:19	123.69	20	Odd lot	Sell	123.68	123.71		175,706	1577	nasd
13:44:07	123.68	100		Sell	123.67	123.70		175,686	1576	nasd
13:43:40	123.715	1	Odd lot		123.70	123.73		175,586	1575	nasd
13:43:27	123.72	16	Odd lot	Sell	123.72	123.74		175,585	1574	nasd
13:43:11	123.73	15	Odd lot	Sell	123.73	123.75		175,569	1573	nasd
13:43:11	123.735	30	Odd lot	Sell	123.73	123.75		175,554	1572	nasd
13:42:35	123.72	15	Odd lot	Buy	123.70	123.72		175,524	1571	nasd
13:42:30	123.71	15	Odd lot		123.70	123.72		175,509	1570	nasd
13:42:22	123.72	17	Odd lot	Sell	123.72	123.74		175,494	1569	nasd
13:42:08	123.73	100		Sell	123.73	123.75		175,477	1568	nasd
13:42:08	123.73	1	Odd lot	Sell	123.73	123.76		175,377	1567	nasd
13:41:20	123.73	100			123.72	123.74		175,376	1566	nasd
13:41:20	123.73	20	Odd lot		123.72	123.74		175,276	1565	nasd
13:41:12	123.7057	20	Odd lot	Sell	123.70	123.73		175,256	1564	nasd
13:41:02	123.70	41	Odd lot		123.69	123.71		175,236	1563	nasd
13:40:45	123.71	100		Sell	123.71	123.74		175,195	1562	nasd
13:40:43	123.725	6	Odd lot		123.71	123.74		175,095	1561	nasd
13:40:43	123.7243	5	Odd lot	Sell	123.71	123.74		175,089	1560	nasd
13:39:25	123.73	9	Odd lot	Buy	123.71	123.73		175,084	1559	nasd
13:39:09	123.675	95	Odd lot		123.66	123.69		175,075	1558	nasd
13:38:53	123.665	31	Odd lot		123.65	123.68		174,980	1557	nasd
13:38:39	123.66	19	Odd lot		123.65	123.67		174,949	1556	nasd
13:38:18	123.70	33	Odd lot	Buy	123.68	123.70		174,930	1555	nasd
13:38:18	123.70	3	Odd lot	Buy	123.68	123.70		174,897	1554	nasd
13:38:05	123.70	3	Odd lot	Buy	123.68	123.70		174,894	1553	nasd
13:38:04	123.69	100		Sell	123.69	123.71		174,891	1552	nasd
13:38:00	123.70	16	Odd lot		123.69	123.71		174,791	1551	nasd
13:37:48	123.72	4	Odd lot	Buy	123.69	123.72		174,775	1550	nasd
13:37:36	123.67	16	Odd lot	Sell	123.67	123.68		174,771	1549	nasd
13:37:31	123.69	98	Odd lot	Buy	123.67	123.68		174,755	1548	nasd
13:37:31	123.67	6	Odd lot	Sell	123.67	123.68		174,657	1547	nasd
13:37:00	123.6842	1	Odd lot	Sell	123.67	123.70		174,651	1546	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:13:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:13:55] Language: en-US
OKAY: [14:13:55] Cookies are enabled
OKAY: [14:13:55] Browser supports RequestAnimationFrame
OKAY: [14:13:55] Browser supports the WebScoket API
INFO: [14:13:55] Starting session (trades) for guest
INFO: [14:13:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:13:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC59W5
- feedSymbol = BIT%5EUC59W5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:13:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:13:55] Streamer WS Hostname: 4931baf0a9ba
INFO: [14:13:55] Starting the trades app
INFO: [14:13:55] [START]: Symbol loook up for BIT^UC59W5
INFO: [14:13:55] [FINSH]: Symbol loook up for BIT^UC59W5
INFO: [14:13:55] Loaded configuration for trades
INFO: [14:13:55] Creating trades table...
INFO: [14:13:55] Starting trades table for NASDAQ:ESGU without montage
INFO: [14:13:56] lo-streamer/1/dist-swarm
INFO: [14:13:56] lo-streamer/1/dist-swarm
INFO: [14:13:56] lo-streamer/1/dist-swarm
INFO: [14:13:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:13:55] Language: en-US
OKAY: [14:13:55] Cookies are enabled
OKAY: [14:13:55] Browser supports RequestAnimationFrame
OKAY: [14:13:55] Browser supports the WebScoket API
INFO: [14:13:55] Starting session (trades) for guest
INFO: [14:13:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:13:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC59W5
- feedSymbol = BIT%5EUC59W5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:13:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:13:55] Streamer WS Hostname: 4931baf0a9ba
INFO: [14:13:55] Starting the trades app
INFO: [14:13:55] [START]: Symbol loook up for BIT^UC59W5
INFO: [14:13:55] [FINSH]: Symbol loook up for BIT^UC59W5
INFO: [14:13:55] Loaded configuration for trades
INFO: [14:13:55] Creating trades table...
INFO: [14:13:55] Starting trades table for NASDAQ:ESGU without montage
INFO: [14:13:56] lo-streamer/1/dist-swarm
INFO: [14:13:56] lo-streamer/1/dist-swarm
INFO: [14:13:56] lo-streamer/1/dist-swarm