We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.12 | 0.32 | 5.52 | 5.91 | 6.28 | 5.76 | 0 |
| 1723218900 | 5.8 | -0.47 | -7.50 | 6.0599999 | 6.09 | 5.64 | 0 |
| 1723132500 | 6.2699999 | 0.21 | 3.47 | 5.82 | 6.3099999 | 5.8 | 0 |
| 1723046100 | 6.0599999 | 0.51 | 9.19 | 5.7699999 | 6.16 | 5.69 | 0 |
| 1722959700 | 5.55 | -0.25 | -4.31 | 5.98 | 5.98 | 5.37 | 0 |
| 1722873300 | 5.8 | -0.67 | -10.36 | 6.0599999 | 6.07 | 5.39 | 0 |
| 1722614100 | 6.47 | -0.63 | -8.87 | 7.05 | 7.08 | 6.38 | 0 |
| 1722527700 | 7.1 | -0.64 | -8.27 | 7.63 | 7.63 | 7.08 | 0 |
| 1722441300 | 7.74 | -0.11 | -1.40 | 7.94 | 8.02 | 7.61 | 0 |
| 1722354900 | 7.85 | 0.35 | 4.67 | 7.49 | 7.95 | 7.41 | 0 |
| 1722268500 | 7.5 | -0.08 | -1.06 | 7.58 | 7.76 | 7.45 | 0 |
| 1722009300 | 7.58 | 0.24 | 3.27 | 7.16 | 7.58 | 7.15 | 0 |
| 1721922900 | 7.34 | 0.1 | 1.38 | 6.96 | 7.34 | 6.89 | 0 |
| 1721836500 | 7.24 | -0.21 | -2.82 | 7.29 | 7.33 | 7.18 | 0 |
| 1721750100 | 7.45 | 0.16 | 2.19 | 7.23 | 7.46 | 7.18 | 0 |
| 1721663700 | 7.29 | 0.17 | 2.39 | 7.08 | 7.34 | 7.08 | 0 |
| 1721404500 | 7.12 | -0.18 | -2.47 | 7.19 | 7.29 | 7.08 | 0 |
| 1721318100 | 7.3 | 0.12 | 1.67 | 7.14 | 7.44 | 7.14 | 0 |
| 1721231700 | 7.18 | -0.04 | -0.55 | 7.08 | 7.24 | 6.98 | 0 |
| 1721145300 | 7.22 | -0.1 | -1.37 | 7.13 | 7.24 | 6.89 | 0 |
| 1721058900 | 7.32 | -0.06 | -0.81 | 7.22 | 7.47 | 7.17 | 0 |
| 1720799700 | 7.38 | -0.03 | -0.40 | 7.34 | 7.47 | 7.31 | 0 |
| 1720713300 | 7.41 | -0.08 | -1.07 | 7.46 | 7.49 | 7.33 | 0 |
| 1720626900 | 7.49 | 0.19 | 2.60 | 7.26 | 7.62 | 7.2 | 0 |
| 1720540500 | 7.3 | -0.44 | -5.68 | 7.66 | 7.66 | 7.21 | 0 |
| 1720454100 | 7.74 | 0.13 | 1.71 | 7.47 | 7.94 | 7.46 | 1800 |
| 1720194900 | 7.61 | -0.17 | -2.19 | 7.68 | 7.9 | 7.52 | 0 |
| 1720108500 | 7.78 | 0.14 | 1.83 | 7.58 | 7.83 | 7.53 | 0 |
| 1720022100 | 7.64 | 0.15 | 2.00 | 7.57 | 7.78 | 7.43 | 0 |
| 1719935700 | 7.49 | -0.28 | -3.60 | 7.68 | 7.68 | 7.43 | 0 |
| 1719849300 | 7.77 | 0.62 | 8.67 | 7.45 | 7.83 | 7.37 | 0 |
| 1719590100 | 7.15 | -0.04 | -0.56 | 7.17 | 7.43 | 7.13 | 0 |
| 1719503700 | 7.19 | -0.03 | -0.42 | 7.19 | 7.35 | 7.13 | 0 |
| 1719417300 | 7.22 | -0.21 | -2.83 | 7.5 | 7.51 | 7.13 | 0 |
| 1719330900 | 7.43 | -0.05 | -0.67 | 7.4 | 7.47 | 7.33 | 0 |
| 1719244500 | 7.48 | 0.25 | 3.46 | 7.15 | 7.53 | 7.08 | 0 |
| 1718985300 | 7.23 | 0.02 | 0.28 | 7.17 | 7.25 | 6.99 | 0 |
| 1718898900 | 7.21 | 0.23 | 3.30 | 6.95 | 7.25 | 6.91 | 0 |
| 1718812500 | 6.98 | 0.05 | 0.72 | 6.92 | 7.14 | 6.86 | 0 |
| 1718726100 | 6.93 | 0.18 | 2.67 | 6.89 | 6.93 | 6.76 | 0 |
| 1718639700 | 6.75 | 0.23 | 3.53 | 6.5599999 | 6.76 | 6.48 | 0 |
| 1718380500 | 6.5199999 | -0.53 | -7.52 | 7.15 | 7.16 | 6.3 | 0 |
| 1718294100 | 7.05 | -0.41 | -5.50 | 7.27 | 7.48 | 7.05 | 0 |
| 1718207700 | 7.46 | 0.29 | 4.04 | 7.31 | 7.54 | 7.18 | 0 |
| 1718121300 | 7.17 | -0.37 | -4.91 | 7.61 | 7.77 | 7.04 | 0 |
| 1718034900 | 7.54 | -0.2 | -2.58 | 7.7 | 7.7 | 7.43 | 0 |
| 1717775700 | 7.74 | -0.09 | -1.15 | 7.72 | 7.99 | 7.61 | 0 |
| 1717689300 | 7.83 | 0.05 | 0.64 | 7.77 | 7.83 | 7.53 | 0 |
| 1717602900 | 7.78 | 0.16 | 2.10 | 7.63 | 7.87 | 7.59 | 0 |
| 1717516500 | 7.62 | 0.02 | 0.26 | 7.51 | 7.62 | 7.33 | 0 |
| 1717430100 | 7.6 | 0.02 | 0.26 | 7.71 | 7.74 | 7.58 | 0 |
| 1717170900 | 7.58 | 0.12 | 1.61 | 7.41 | 7.6 | 7.34 | 0 |
| 1717084500 | 7.46 | 0.13 | 1.77 | 7.08 | 7.51 | 7.03 | 0 |
| 1716998100 | 7.33 | -0.11 | -1.48 | 7.36 | 7.43 | 7.22 | 0 |
| 1716911700 | 7.44 | -0.05 | -0.67 | 7.6 | 7.61 | 7.36 | 0 |
| 1716825300 | 7.49 | 0.15 | 2.04 | 7.25 | 7.49 | 7.13 | 0 |
| 1716566100 | 7.34 | -0.05 | -0.68 | 7.18 | 7.39 | 7.08 | 0 |
| 1716479700 | 7.39 | 0.18 | 2.50 | 7.24 | 7.47 | 7.2 | 0 |
| 1716393300 | 7.21 | -0.2 | -2.70 | 7.43 | 7.56 | 7.2 | 0 |
| 1716306900 | 7.41 | -0.43 | -5.48 | 8.51 | 8.72 | 7.02 | 0 |
| 1716220500 | 7.84 | -0.02 | -0.25 | 7.82 | 7.97 | 7.74 | 0 |
| 1715961300 | 7.86 | 0.08 | 1.03 | 7.65 | 7.88 | 7.56 | 0 |
| 1715874900 | 7.78 | 0.21 | 2.77 | 7.54 | 7.83 | 7.47 | 0 |
| 1715788500 | 7.57 | -0.06 | -0.79 | 7.92 | 7.94 | 7.55 | 0 |
| 1715702100 | 7.63 | 0.18 | 2.42 | 7.44 | 7.64 | 7.29 | 0 |
| 1715615700 | 7.45 | 0.11 | 1.50 | 7.32 | 7.45 | 7.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
