We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.985 | -0.02 | -1.00 | 1.985 | 2 | 1.97 | 0 |
| 1734713700 | 2.005 | -0.02 | -0.99 | 2.005 | 2.0099999 | 1.94 | 0 |
| 1734627300 | 2.025 | -0.05 | -2.17 | 2.02 | 2.06 | 2.0099999 | 0 |
| 1734540900 | 2.07 | 0.03 | 1.47 | 2.04 | 2.085 | 2.025 | 0 |
| 1734454500 | 2.04 | -0.08 | -3.55 | 2.095 | 2.1 | 2.025 | 0 |
| 1734368100 | 2.115 | 0.03 | 1.20 | 2.085 | 2.16 | 2.065 | 0 |
| 1734108900 | 2.09 | 0.02 | 1.21 | 2.07 | 2.095 | 2.07 | 0 |
| 1734022500 | 2.065 | 0.06 | 2.74 | 2.02 | 2.065 | 2.015 | 0 |
| 1733936100 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.025 | 1.975 | 0 |
| 1733849700 | 2 | -0.01 | -0.50 | 1.99 | 2.0299999 | 1.985 | 0 |
| 1733763300 | 2.0099999 | 0 | 0.00 | 2.015 | 2.035 | 2 | 0 |
| 1733504100 | 2.0099999 | 0.01 | 0.75 | 1.985 | 2.02 | 1.98 | 0 |
| 1733417700 | 1.995 | 0.09 | 4.45 | 1.91 | 2 | 1.905 | 0 |
| 1733331300 | 1.91 | 0.04 | 2.41 | 1.865 | 1.925 | 1.85 | 0 |
| 1733244900 | 1.865 | 0.06 | 3.32 | 1.81 | 1.88 | 1.8 | 0 |
| 1733158500 | 1.805 | 0 | 0.28 | 1.81 | 1.83 | 1.755 | 0 |
| 1732899300 | 1.8 | 0.02 | 0.84 | 1.77 | 1.805 | 1.76 | 0 |
| 1732812900 | 1.785 | 0.04 | 2.29 | 1.775 | 1.79 | 1.75 | 0 |
| 1732726500 | 1.745 | -0.02 | -0.85 | 1.76 | 1.76 | 1.695 | 0 |
| 1732640100 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.72 | 0 |
| 1732553700 | 1.79 | -0.01 | -0.56 | 1.835 | 1.835 | 1.755 | 0 |
| 1732294500 | 1.8 | -0.04 | -1.91 | 1.835 | 1.885 | 1.74 | 0 |
| 1732208100 | 1.835 | -0.05 | -2.39 | 1.895 | 1.895 | 1.82 | 0 |
| 1732121700 | 1.88 | -0.01 | -0.27 | 1.91 | 1.92 | 1.855 | 0 |
| 1732035300 | 1.885 | -0.05 | -2.58 | 1.95 | 1.95 | 1.805 | 0 |
| 1731948900 | 1.935 | 0.01 | 0.26 | 1.93 | 1.945 | 1.9 | 0 |
| 1731689700 | 1.93 | -0.01 | -0.52 | 1.915 | 1.96 | 1.91 | 0 |
| 1731603300 | 1.94 | 0.07 | 3.74 | 1.87 | 1.945 | 1.865 | 0 |
| 1731516900 | 1.87 | 0.03 | 1.36 | 1.825 | 1.915 | 1.825 | 0 |
| 1731430500 | 1.845 | -0.1 | -4.90 | 1.935 | 1.935 | 1.835 | 0 |
| 1731344100 | 1.94 | 0.07 | 3.47 | 1.93 | 1.96 | 1.89 | 0 |
| 1731084900 | 1.875 | -0.02 | -1.06 | 1.94 | 1.96 | 1.84 | 0 |
| 1730998500 | 1.895 | -0.12 | -5.72 | 2.05 | 2.055 | 1.895 | 0 |
| 1730912100 | 2.0099999 | -0.13 | -5.85 | 2.165 | 2.2 | 2.005 | 0 |
| 1730825700 | 2.1349999 | 0.02 | 1.18 | 2.12 | 2.145 | 2.1 | 0 |
| 1730739300 | 2.11 | 0.03 | 1.44 | 2.09 | 2.125 | 2.065 | 0 |
| 1730480100 | 2.08 | 0.1 | 5.05 | 2 | 2.085 | 1.99 | 0 |
| 1730393700 | 1.98 | -0.01 | -0.50 | 1.965 | 2.025 | 1.955 | 0 |
| 1730307300 | 1.99 | -0.02 | -1.00 | 2.005 | 2.005 | 1.945 | 0 |
| 1730220900 | 2.0099999 | 0.03 | 1.77 | 1.985 | 2.025 | 1.98 | 0 |
| 1730134500 | 1.975 | 0.06 | 2.86 | 1.945 | 1.975 | 1.91 | 0 |
| 1729871700 | 1.92 | -0.01 | -0.52 | 1.925 | 1.945 | 1.91 | 0 |
| 1729785300 | 1.93 | -0.01 | -0.26 | 1.95 | 1.96 | 1.92 | 0 |
| 1729698900 | 1.935 | -0.05 | -2.27 | 1.975 | 1.975 | 1.935 | 0 |
| 1729612500 | 1.98 | -0.04 | -1.74 | 2.015 | 2.015 | 1.95 | 0 |
| 1729526100 | 2.015 | -0.02 | -0.98 | 2.0299999 | 2.04 | 2.0099999 | 0 |
| 1729266900 | 2.035 | 0.02 | 0.74 | 2.02 | 2.045 | 1.995 | 0 |
| 1729180500 | 2.02 | 0.05 | 2.54 | 1.96 | 2.025 | 1.96 | 0 |
| 1729094100 | 1.97 | -0.01 | -0.25 | 1.895 | 2.005 | 1.855 | 0 |
| 1729007700 | 1.975 | 0.01 | 0.51 | 1.905 | 1.975 | 1.87 | 0 |
| 1728921300 | 1.965 | 0.03 | 1.55 | 1.875 | 1.965 | 1.84 | 0 |
| 1728662100 | 1.935 | 0.04 | 2.11 | 1.88 | 1.94 | 1.865 | 0 |
| 1728575700 | 1.895 | 0.03 | 1.88 | 1.84 | 1.9 | 1.83 | 0 |
| 1728489300 | 1.86 | 0.02 | 1.09 | 1.83 | 1.86 | 1.805 | 0 |
| 1728402900 | 1.84 | -0.01 | -0.27 | 1.83 | 1.86 | 1.81 | 0 |
| 1728316500 | 1.845 | 0.03 | 1.93 | 1.82 | 1.86 | 1.8 | 0 |
| 1728057300 | 1.81 | 0.07 | 3.72 | 1.72 | 1.83 | 1.715 | 0 |
| 1727970900 | 1.745 | -0.03 | -1.41 | 1.735 | 1.78 | 1.715 | 0 |
| 1727884500 | 1.77 | -0.03 | -1.67 | 1.79 | 1.81 | 1.73 | 0 |
| 1727798100 | 1.8 | -0.09 | -4.76 | 1.89 | 1.905 | 1.785 | 0 |
| 1727711700 | 1.89 | -0.04 | -1.82 | 1.905 | 1.92 | 1.88 | 0 |
| 1727452500 | 1.925 | 0 | 0.00 | 1.92 | 1.93 | 1.885 | 0 |
| 1727366100 | 1.925 | 0.09 | 4.90 | 1.855 | 1.925 | 1.835 | 0 |
| 1727279700 | 1.835 | 0 | 0.00 | 1.81 | 1.865 | 1.785 | 0 |
| 1727193300 | 1.835 | 0.02 | 1.38 | 1.835 | 1.865 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
