ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC59WH)

2.895
-0.01
( -0.34% )
Updated: 10:52:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405889002.920.176.182.82.932.7950
17405025002.750.072.612.6852.7752.6750
17404161002.680.020.752.7252.7252.620
17401569002.660.020.572.652.6652.630
17400705002.645-0.02-0.562.682.6952.63499990
17399841002.66-0.03-1.122.6852.742.650
17398977002.690.072.482.6252.692.620
17398113002.6250.093.552.5552.6252.5450
17395521002.5350.010.202.5352.572.520
17394657002.5299999-0.05-1.942.6152.622.520
17393793002.580.010.392.5852.62.560
17392929002.570.083.212.4952.572.4850
17392065002.49-0.02-0.602.5252.5252.4650
17389473002.50500.202.50999992.5152.470
17388609002.50.145.712.3952.52.390
17387745002.365-0.04-1.462.382.42.350
17386881002.40.093.672.3352.412.270
17386017002.315-0.04-1.492.362.362.2750
17383425002.35-0.02-0.842.382.392.3450
17382561002.37-0.03-1.042.40499992.422.370
17381697002.3950.041.912.3952.42.3450
17380833002.350.020.862.3352.372.3150
17379969002.33-0.01-0.432.3652.3652.3050
17377377002.340.010.652.352.38499992.330
17376513002.3250.073.102.242.332.2350
17375649002.255-0.07-2.802.332.3352.2450
17374785002.32-0.02-0.642.342.342.3050
17373921002.3350.041.522.312.352.3050
17371329002.30.042.002.25999992.3052.2550
17370465002.2550.010.452.2552.2952.250
17369601002.2450.020.672.232.252.2150
17368737002.230.114.942.1452.232.1450
17367873002.125-0.06-2.522.172.1752.1150
17365281002.180.031.402.1752.1952.160
17364417002.150.021.182.132.152.0850
17363553002.1250.042.162.062.142.0550
17362689002.08-0.01-0.482.072.0852.0050
17361825002.090.083.982.02999992.0920
17359233002.0099999-0.01-0.252.0152.0420
17358369002.015-0.01-0.252.02999992.061.9050
17355777002.02-0.01-0.492.0152.0552.0050
17353185002.02999990.042.271.972.0351.9650
17349729001.985-0.02-1.001.98521.970
17347137002.005-0.02-0.992.0052.00999991.940
17346273002.025-0.05-2.172.022.062.00999990
17345409002.070.031.472.042.0852.0250
17344545002.04-0.08-3.552.0952.12.0250
17343681002.1150.031.202.0852.162.0650
17341089002.090.021.212.072.0952.070
17340225002.0650.062.742.022.0652.0150
17339361002.00999990.010.501.992.0251.9750
17338497002-0.01-0.501.992.02999991.9850
17337633002.009999900.002.0152.03520
17335041002.00999990.010.751.9852.021.980
17334177001.9950.094.451.9121.9050
17333313001.910.042.411.8651.9251.850
17332449001.8650.063.321.811.881.80
17331585001.80500.281.811.831.7550
17328993001.80.020.841.771.8051.760
17328129001.7850.042.291.7751.791.750
17327265001.745-0.02-0.851.761.761.6950

Your Recent History

Delayed Upgrade Clock