Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740588900 | 2.92 | 0.17 | 6.18 | 2.8 | 2.93 | 2.795 | 0 |
1740502500 | 2.75 | 0.07 | 2.61 | 2.685 | 2.775 | 2.675 | 0 |
1740416100 | 2.68 | 0.02 | 0.75 | 2.725 | 2.725 | 2.62 | 0 |
1740156900 | 2.66 | 0.02 | 0.57 | 2.65 | 2.665 | 2.63 | 0 |
1740070500 | 2.645 | -0.02 | -0.56 | 2.68 | 2.695 | 2.6349999 | 0 |
1739984100 | 2.66 | -0.03 | -1.12 | 2.685 | 2.74 | 2.65 | 0 |
1739897700 | 2.69 | 0.07 | 2.48 | 2.625 | 2.69 | 2.62 | 0 |
1739811300 | 2.625 | 0.09 | 3.55 | 2.555 | 2.625 | 2.545 | 0 |
1739552100 | 2.535 | 0.01 | 0.20 | 2.535 | 2.57 | 2.52 | 0 |
1739465700 | 2.5299999 | -0.05 | -1.94 | 2.615 | 2.62 | 2.52 | 0 |
1739379300 | 2.58 | 0.01 | 0.39 | 2.585 | 2.6 | 2.56 | 0 |
1739292900 | 2.57 | 0.08 | 3.21 | 2.495 | 2.57 | 2.485 | 0 |
1739206500 | 2.49 | -0.02 | -0.60 | 2.525 | 2.525 | 2.465 | 0 |
1738947300 | 2.505 | 0 | 0.20 | 2.5099999 | 2.515 | 2.47 | 0 |
1738860900 | 2.5 | 0.14 | 5.71 | 2.395 | 2.5 | 2.39 | 0 |
1738774500 | 2.365 | -0.04 | -1.46 | 2.38 | 2.4 | 2.35 | 0 |
1738688100 | 2.4 | 0.09 | 3.67 | 2.335 | 2.41 | 2.27 | 0 |
1738601700 | 2.315 | -0.04 | -1.49 | 2.36 | 2.36 | 2.275 | 0 |
1738342500 | 2.35 | -0.02 | -0.84 | 2.38 | 2.39 | 2.345 | 0 |
1738256100 | 2.37 | -0.03 | -1.04 | 2.4049999 | 2.42 | 2.37 | 0 |
1738169700 | 2.395 | 0.04 | 1.91 | 2.395 | 2.4 | 2.345 | 0 |
1738083300 | 2.35 | 0.02 | 0.86 | 2.335 | 2.37 | 2.315 | 0 |
1737996900 | 2.33 | -0.01 | -0.43 | 2.365 | 2.365 | 2.305 | 0 |
1737737700 | 2.34 | 0.01 | 0.65 | 2.35 | 2.3849999 | 2.33 | 0 |
1737651300 | 2.325 | 0.07 | 3.10 | 2.24 | 2.33 | 2.235 | 0 |
1737564900 | 2.255 | -0.07 | -2.80 | 2.33 | 2.335 | 2.245 | 0 |
1737478500 | 2.32 | -0.02 | -0.64 | 2.34 | 2.34 | 2.305 | 0 |
1737392100 | 2.335 | 0.04 | 1.52 | 2.31 | 2.35 | 2.305 | 0 |
1737132900 | 2.3 | 0.04 | 2.00 | 2.2599999 | 2.305 | 2.255 | 0 |
1737046500 | 2.255 | 0.01 | 0.45 | 2.255 | 2.295 | 2.25 | 0 |
1736960100 | 2.245 | 0.02 | 0.67 | 2.23 | 2.25 | 2.215 | 0 |
1736873700 | 2.23 | 0.11 | 4.94 | 2.145 | 2.23 | 2.145 | 0 |
1736787300 | 2.125 | -0.06 | -2.52 | 2.17 | 2.175 | 2.115 | 0 |
1736528100 | 2.18 | 0.03 | 1.40 | 2.175 | 2.195 | 2.16 | 0 |
1736441700 | 2.15 | 0.02 | 1.18 | 2.13 | 2.15 | 2.085 | 0 |
1736355300 | 2.125 | 0.04 | 2.16 | 2.06 | 2.14 | 2.055 | 0 |
1736268900 | 2.08 | -0.01 | -0.48 | 2.07 | 2.085 | 2.005 | 0 |
1736182500 | 2.09 | 0.08 | 3.98 | 2.0299999 | 2.09 | 2 | 0 |
1735923300 | 2.0099999 | -0.01 | -0.25 | 2.015 | 2.04 | 2 | 0 |
1735836900 | 2.015 | -0.01 | -0.25 | 2.0299999 | 2.06 | 1.905 | 0 |
1735577700 | 2.02 | -0.01 | -0.49 | 2.015 | 2.055 | 2.005 | 0 |
1735318500 | 2.0299999 | 0.04 | 2.27 | 1.97 | 2.035 | 1.965 | 0 |
1734972900 | 1.985 | -0.02 | -1.00 | 1.985 | 2 | 1.97 | 0 |
1734713700 | 2.005 | -0.02 | -0.99 | 2.005 | 2.0099999 | 1.94 | 0 |
1734627300 | 2.025 | -0.05 | -2.17 | 2.02 | 2.06 | 2.0099999 | 0 |
1734540900 | 2.07 | 0.03 | 1.47 | 2.04 | 2.085 | 2.025 | 0 |
1734454500 | 2.04 | -0.08 | -3.55 | 2.095 | 2.1 | 2.025 | 0 |
1734368100 | 2.115 | 0.03 | 1.20 | 2.085 | 2.16 | 2.065 | 0 |
1734108900 | 2.09 | 0.02 | 1.21 | 2.07 | 2.095 | 2.07 | 0 |
1734022500 | 2.065 | 0.06 | 2.74 | 2.02 | 2.065 | 2.015 | 0 |
1733936100 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.025 | 1.975 | 0 |
1733849700 | 2 | -0.01 | -0.50 | 1.99 | 2.0299999 | 1.985 | 0 |
1733763300 | 2.0099999 | 0 | 0.00 | 2.015 | 2.035 | 2 | 0 |
1733504100 | 2.0099999 | 0.01 | 0.75 | 1.985 | 2.02 | 1.98 | 0 |
1733417700 | 1.995 | 0.09 | 4.45 | 1.91 | 2 | 1.905 | 0 |
1733331300 | 1.91 | 0.04 | 2.41 | 1.865 | 1.925 | 1.85 | 0 |
1733244900 | 1.865 | 0.06 | 3.32 | 1.81 | 1.88 | 1.8 | 0 |
1733158500 | 1.805 | 0 | 0.28 | 1.81 | 1.83 | 1.755 | 0 |
1732899300 | 1.8 | 0.02 | 0.84 | 1.77 | 1.805 | 1.76 | 0 |
1732812900 | 1.785 | 0.04 | 2.29 | 1.775 | 1.79 | 1.75 | 0 |
1732726500 | 1.745 | -0.02 | -0.85 | 1.76 | 1.76 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions