UC59WS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 4.59 | -0.04 | -0.86% | 4.47 | 4.59 | 4.42 | 0 |
Jul 24 2024 | 4.63 | -0.11 | -2.32% | 4.63 | 4.74 | 4.57 | 0 |
Jul 23 2024 | 4.74 | 0.07 | 1.50% | 4.63 | 4.79 | 4.59 | 0 |
Jul 22 2024 | 4.67 | 0.14 | 3.09% | 4.50 | 4.69 | 4.50 | 0 |
Jul 19 2024 | 4.53 | -0.05 | -1.09% | 4.54 | 4.60 | 4.52 | 0 |
Jul 18 2024 | 4.58 | 0.04 | 0.88% | 4.48 | 4.67 | 4.48 | 0 |
Jul 17 2024 | 4.54 | -0.06 | -1.30% | 4.53 | 4.59 | 4.45 | 0 |
Jul 16 2024 | 4.60 | -0.04 | -0.86% | 4.50 | 4.62 | 4.46 | 0 |
Jul 15 2024 | 4.64 | -0.03 | -0.64% | 4.57 | 4.69 | 4.55 | 0 |
Jul 12 2024 | 4.67 | 0.07 | 1.52% | 4.55 | 4.69 | 4.53 | 0 |
Jul 11 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.62 | 4.50 | 0 |
Jul 10 2024 | 4.56 | 0.13 | 2.93% | 4.39 | 4.61 | 4.39 | 0 |
Jul 09 2024 | 4.43 | -0.12 | -2.64% | 4.49 | 4.56 | 4.42 | 0 |
Jul 08 2024 | 4.55 | 0.11 | 2.48% | 4.35 | 4.68 | 4.34 | 0 |
Jul 05 2024 | 4.44 | -0.15 | -3.27% | 4.56 | 4.61 | 4.42 | 0 |
Jul 04 2024 | 4.59 | 0.06 | 1.32% | 4.49 | 4.67 | 4.46 | 0 |
Jul 03 2024 | 4.53 | 0.01 | 0.22% | 4.55 | 4.60 | 4.45 | 0 |
Jul 02 2024 | 4.52 | -0.17 | -3.62% | 4.62 | 4.62 | 4.50 | 0 |
Jul 01 2024 | 4.69 | 0.36 | 8.31% | 4.42 | 4.75 | 4.42 | 0 |
Jun 28 2024 | 4.33 | -0.16 | -3.56% | 4.46 | 4.51 | 4.33 | 0 |
Jun 27 2024 | 4.49 | 0.06 | 1.35% | 4.39 | 4.52 | 4.35 | 0 |
Jun 26 2024 | 4.43 | -0.09 | -1.99% | 4.58 | 4.61 | 4.39 | 0 |
Jun 25 2024 | 4.52 | 0.00 | 0.00% | 4.44 | 4.55 | 4.39 | 0 |
Jun 24 2024 | 4.52 | -0.13 | -2.80% | 4.47 | 4.57 | 4.30 | 0 |
Jun 21 2024 | 4.65 | 0.01 | 0.22% | 4.57 | 4.65 | 4.51 | 0 |
Jun 20 2024 | 4.64 | 0.20 | 4.50% | 4.41 | 4.65 | 4.38 | 0 |
Jun 19 2024 | 4.44 | 0.01 | 0.23% | 4.40 | 4.52 | 4.35 | 0 |
Jun 18 2024 | 4.43 | 0.07 | 1.61% | 4.42 | 4.53 | 4.38 | 0 |
Jun 17 2024 | 4.36 | 0.15 | 3.56% | 4.20 | 4.40 | 4.18 | 0 |
Jun 14 2024 | 4.21 | -0.21 | -4.75% | 4.41 | 4.42 | 4.08 | 0 |
Jun 13 2024 | 4.42 | -0.19 | -4.12% | 4.53 | 4.61 | 4.40 | 0 |
Jun 12 2024 | 4.61 | 0.00 | 0.00% | 4.58 | 4.71 | 4.55 | 0 |
Jun 11 2024 | 4.61 | -0.15 | -3.15% | 4.75 | 4.91 | 4.55 | 0 |
Jun 10 2024 | 4.76 | -0.06 | -1.24% | 4.74 | 4.81 | 4.66 | 0 |
Jun 07 2024 | 4.82 | 0.00 | 0.00% | 4.76 | 4.86 | 4.74 | 0 |
Jun 06 2024 | 4.82 | -0.20 | -3.98% | 4.99 | 4.99 | 4.73 | 0 |
Jun 05 2024 | 5.02 | 0.18 | 3.72% | 4.85 | 5.03 | 4.81 | 0 |
Jun 04 2024 | 4.84 | -0.09 | -1.83% | 4.83 | 4.95 | 4.73 | 0 |
Jun 03 2024 | 4.93 | 0.23 | 4.89% | 4.72 | 4.94 | 4.68 | 5,998 |
May 31 2024 | 4.70 | 0.10 | 2.17% | 4.55 | 4.77 | 4.50 | 0 |
May 30 2024 | 4.60 | 0.00 | 0.00% | 4.46 | 4.62 | 4.43 | 0 |
May 29 2024 | 4.60 | -0.04 | -0.86% | 4.56 | 4.67 | 4.50 | 0 |
May 28 2024 | 4.64 | -0.02 | -0.43% | 4.62 | 4.70 | 4.58 | 0 |
May 27 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.71 | 4.57 | 0 |
May 24 2024 | 4.70 | 0.24 | 5.38% | 4.35 | 4.71 | 4.31 | 0 |
May 23 2024 | 4.46 | 0.08 | 1.83% | 4.37 | 4.55 | 4.33 | 0 |
May 22 2024 | 4.38 | -0.07 | -1.57% | 4.37 | 4.46 | 4.33 | 0 |
May 21 2024 | 4.45 | -0.05 | -1.11% | 4.41 | 4.46 | 4.27 | 0 |
May 20 2024 | 4.50 | 0.06 | 1.35% | 4.40 | 4.53 | 4.37 | 0 |
May 17 2024 | 4.44 | -0.04 | -0.89% | 4.41 | 4.49 | 4.35 | 0 |
May 16 2024 | 4.48 | 0.01 | 0.22% | 4.42 | 4.57 | 4.38 | 0 |
May 15 2024 | 4.47 | -0.16 | -3.46% | 4.60 | 4.83 | 4.43 | 0 |
May 14 2024 | 4.63 | 0.23 | 5.23% | 4.32 | 4.63 | 4.29 | 0 |
May 13 2024 | 4.40 | 0.00 | 0.00% | 4.34 | 4.45 | 4.31 | 0 |
May 10 2024 | 4.40 | 0.03 | 0.69% | 4.32 | 4.42 | 4.30 | 0 |
May 09 2024 | 4.37 | -0.02 | -0.46% | 4.33 | 4.43 | 4.29 | 0 |
May 08 2024 | 4.39 | -0.06 | -1.35% | 4.39 | 4.47 | 4.35 | 0 |
May 07 2024 | 4.45 | 0.26 | 6.21% | 4.15 | 4.47 | 4.14 | 0 |
May 06 2024 | 4.19 | 0.18 | 4.49% | 3.97 | 4.23 | 3.95 | 0 |
May 03 2024 | 4.01 | -0.03 | -0.74% | 4.04 | 4.11 | 3.97 | 0 |
May 02 2024 | 4.04 | 0.02 | 0.50% | 3.95 | 4.15 | 3.89 | 0 |
Apr 30 2024 | 4.02 | -0.03 | -0.74% | 4.00 | 4.06 | 3.98 | 0 |
Apr 29 2024 | 4.05 | 0.16 | 4.11% | 3.89 | 4.10 | 3.86 | 0 |