UC59XH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2025 | 1.306 | 0.05 | 3.90% | 1.276 | 1.314 | 1.273 | 10 |
Mar 17 2025 | 1.257 | 0.03 | 2.86% | 1.233 | 1.262 | 1.219 | 0 |
Mar 14 2025 | 1.222 | 0.06 | 5.44% | 1.17 | 1.224 | 1.143 | 0 |
Mar 13 2025 | 1.159 | -0.03 | -2.44% | 1.181 | 1.196 | 1.15 | 0 |
Mar 12 2025 | 1.188 | 0.06 | 5.23% | 1.159 | 1.195 | 1.151 | 0 |
Mar 11 2025 | 1.129 | -0.06 | -4.65% | 1.193 | 1.203 | 1.115 | 0 |
Mar 10 2025 | 1.184 | -0.04 | -3.43% | 1.245 | 1.245 | 1.174 | 0 |
Mar 07 2025 | 1.226 | -0.02 | -1.45% | 1.224 | 1.239 | 1.196 | 0 |
Mar 06 2025 | 1.244 | 0.03 | 2.39% | 1.223 | 1.248 | 1.199 | 0 |
Mar 05 2025 | 1.215 | 0.08 | 6.86% | 1.20 | 1.235 | 1.187 | 0 |
Mar 04 2025 | 1.137 | -0.14 | -11.10% | 1.237 | 1.246 | 1.123 | 0 |
Mar 03 2025 | 1.279 | 0.05 | 3.98% | 1.245 | 1.288 | 1.207 | 0 |
Feb 28 2025 | 1.23 | 0.00 | 0.24% | 1.194 | 1.235 | 1.191 | 0 |
Feb 27 2025 | 1.227 | -0.06 | -4.66% | 1.257 | 1.257 | 1.206 | 0 |
Feb 26 2025 | 1.287 | 0.05 | 3.79% | 1.265 | 1.293 | 1.248 | 0 |
Feb 25 2025 | 1.24 | 0.02 | 2.06% | 1.204 | 1.258 | 1.198 | 0 |
Feb 24 2025 | 1.215 | 0.00 | 0.25% | 1.218 | 1.228 | 1.188 | 0 |
Feb 21 2025 | 1.212 | 0.01 | 1.08% | 1.209 | 1.22 | 1.201 | 0 |
Feb 20 2025 | 1.199 | -0.01 | -0.58% | 1.212 | 1.225 | 1.19 | 0 |
Feb 19 2025 | 1.206 | -0.02 | -1.95% | 1.235 | 1.26 | 1.205 | 0 |
Feb 18 2025 | 1.23 | 0.02 | 1.82% | 1.219 | 1.231 | 1.215 | 0 |
Feb 17 2025 | 1.208 | 0.04 | 3.60% | 1.173 | 1.214 | 1.173 | 0 |
Feb 14 2025 | 1.166 | 0.01 | 0.60% | 1.156 | 1.188 | 1.156 | 0 |
Feb 13 2025 | 1.159 | 0.03 | 2.66% | 1.156 | 1.163 | 1.13 | 0 |
Feb 12 2025 | 1.129 | -0.01 | -0.44% | 1.146 | 1.152 | 1.129 | 0 |
Feb 11 2025 | 1.134 | 0.03 | 2.90% | 1.108 | 1.135 | 1.091 | 0 |
Feb 10 2025 | 1.102 | 0.02 | 1.94% | 1.086 | 1.103 | 1.084 | 0 |
Feb 07 2025 | 1.081 | -0.01 | -0.73% | 1.089 | 1.097 | 1.076 | 0 |
Feb 06 2025 | 1.089 | 0.06 | 5.73% | 1.057 | 1.089 | 1.049 | 0 |
Feb 05 2025 | 1.03 | -0.02 | -1.44% | 1.04 | 1.041 | 1.022 | 0 |
Feb 04 2025 | 1.045 | 0.05 | 4.60% | 1.00 | 1.046 | 0.972 | 0 |
Feb 03 2025 | 0.999 | -0.027 | -2.63% | 0.956 | 1.005 | 0.953 | 0 |
Jan 31 2025 | 1.026 | 0.00 | -0.10% | 1.035 | 1.045 | 1.022 | 0 |
Jan 30 2025 | 1.027 | 0.01 | 0.88% | 1.026 | 1.031 | 1.014 | 0 |
Jan 29 2025 | 1.018 | 0.02 | 1.90% | 1.011 | 1.025 | 1.003 | 0 |
Jan 28 2025 | 0.999 | -0.011 | -1.09% | 1.006 | 1.036 | 0.999 | 0 |
Jan 27 2025 | 1.01 | 0.01 | 0.60% | 0.979 | 1.019 | 0.969 | 0 |
Jan 24 2025 | 1.004 | 0.01 | 0.90% | 1.014 | 1.034 | 0.999 | 0 |
Jan 23 2025 | 0.995 | 0.022 | 2.26% | 0.97 | 0.997 | 0.967 | 0 |
Jan 22 2025 | 0.973 | -0.021 | -2.11% | 0.999 | 1.011 | 0.97 | 0 |
Jan 21 2025 | 0.994 | -0.017 | -1.68% | 0.995 | 1.003 | 0.982 | 0 |
Jan 20 2025 | 1.011 | 0.00 | 0.10% | 1.01 | 1.025 | 1.00 | 0 |
Jan 17 2025 | 1.01 | 0.05 | 5.43% | 0.971 | 1.011 | 0.967 | 0 |
Jan 16 2025 | 0.958 | 0.009 | 0.95% | 0.959 | 0.98 | 0.958 | 0 |
Jan 15 2025 | 0.949 | 0.053 | 5.92% | 0.901 | 0.951 | 0.90 | 0 |
Jan 14 2025 | 0.896 | 0.036 | 4.19% | 0.882 | 0.902 | 0.881 | 0 |
Jan 13 2025 | 0.86 | -0.038 | -4.23% | 0.881 | 0.881 | 0.844 | 0 |
Jan 10 2025 | 0.898 | -0.018 | -1.97% | 0.924 | 0.926 | 0.893 | 0 |
Jan 09 2025 | 0.916 | 0.025 | 2.81% | 0.89 | 0.923 | 0.873 | 0 |
Jan 08 2025 | 0.891 | 0.011 | 1.25% | 0.869 | 0.91 | 0.869 | 0 |
Jan 07 2025 | 0.88 | 0.021 | 2.44% | 0.843 | 0.88 | 0.821 | 0 |
Jan 06 2025 | 0.859 | 0.063 | 7.91% | 0.812 | 0.859 | 0.80 | 0 |
Jan 03 2025 | 0.796 | -0.025 | -3.05% | 0.815 | 0.818 | 0.792 | 0 |
Jan 02 2025 | 0.821 | 0.018 | 2.24% | 0.827 | 0.831 | 0.764 | 0 |
Dec 30 2024 | 0.803 | 0.005 | 0.63% | 0.792 | 0.821 | 0.784 | 0 |
Dec 27 2024 | 0.798 | 0.033 | 4.31% | 0.783 | 0.80 | 0.755 | 0 |
Dec 23 2024 | 0.765 | -0.007 | -0.91% | 0.77 | 0.776 | 0.747 | 0 |
Dec 20 2024 | 0.772 | -0.008 | -1.03% | 0.763 | 0.772 | 0.725 | 0 |
Dec 19 2024 | 0.78 | -0.062 | -7.36% | 0.79 | 0.811 | 0.769 | 0 |