Unicredit Bank More Historical Data - UC59XH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59XH)
Unicredit Bank AG (UC59XH) Historical

UC59XH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 18 2025	1.306	0.05	3.90%	1.276	1.314	1.273	10
Mar 17 2025	1.257	0.03	2.86%	1.233	1.262	1.219	0
Mar 14 2025	1.222	0.06	5.44%	1.17	1.224	1.143	0
Mar 13 2025	1.159	-0.03	-2.44%	1.181	1.196	1.15	0
Mar 12 2025	1.188	0.06	5.23%	1.159	1.195	1.151	0
Mar 11 2025	1.129	-0.06	-4.65%	1.193	1.203	1.115	0
Mar 10 2025	1.184	-0.04	-3.43%	1.245	1.245	1.174	0
Mar 07 2025	1.226	-0.02	-1.45%	1.224	1.239	1.196	0
Mar 06 2025	1.244	0.03	2.39%	1.223	1.248	1.199	0
Mar 05 2025	1.215	0.08	6.86%	1.20	1.235	1.187	0
Mar 04 2025	1.137	-0.14	-11.10%	1.237	1.246	1.123	0
Mar 03 2025	1.279	0.05	3.98%	1.245	1.288	1.207	0
Feb 28 2025	1.23	0.00	0.24%	1.194	1.235	1.191	0
Feb 27 2025	1.227	-0.06	-4.66%	1.257	1.257	1.206	0
Feb 26 2025	1.287	0.05	3.79%	1.265	1.293	1.248	0
Feb 25 2025	1.24	0.02	2.06%	1.204	1.258	1.198	0
Feb 24 2025	1.215	0.00	0.25%	1.218	1.228	1.188	0
Feb 21 2025	1.212	0.01	1.08%	1.209	1.22	1.201	0
Feb 20 2025	1.199	-0.01	-0.58%	1.212	1.225	1.19	0
Feb 19 2025	1.206	-0.02	-1.95%	1.235	1.26	1.205	0
Feb 18 2025	1.23	0.02	1.82%	1.219	1.231	1.215	0
Feb 17 2025	1.208	0.04	3.60%	1.173	1.214	1.173	0
Feb 14 2025	1.166	0.01	0.60%	1.156	1.188	1.156	0
Feb 13 2025	1.159	0.03	2.66%	1.156	1.163	1.13	0
Feb 12 2025	1.129	-0.01	-0.44%	1.146	1.152	1.129	0
Feb 11 2025	1.134	0.03	2.90%	1.108	1.135	1.091	0
Feb 10 2025	1.102	0.02	1.94%	1.086	1.103	1.084	0
Feb 07 2025	1.081	-0.01	-0.73%	1.089	1.097	1.076	0
Feb 06 2025	1.089	0.06	5.73%	1.057	1.089	1.049	0
Feb 05 2025	1.03	-0.02	-1.44%	1.04	1.041	1.022	0
Feb 04 2025	1.045	0.05	4.60%	1.00	1.046	0.972	0
Feb 03 2025	0.999	-0.027	-2.63%	0.956	1.005	0.953	0
Jan 31 2025	1.026	0.00	-0.10%	1.035	1.045	1.022	0
Jan 30 2025	1.027	0.01	0.88%	1.026	1.031	1.014	0
Jan 29 2025	1.018	0.02	1.90%	1.011	1.025	1.003	0
Jan 28 2025	0.999	-0.011	-1.09%	1.006	1.036	0.999	0
Jan 27 2025	1.01	0.01	0.60%	0.979	1.019	0.969	0
Jan 24 2025	1.004	0.01	0.90%	1.014	1.034	0.999	0
Jan 23 2025	0.995	0.022	2.26%	0.97	0.997	0.967	0
Jan 22 2025	0.973	-0.021	-2.11%	0.999	1.011	0.97	0
Jan 21 2025	0.994	-0.017	-1.68%	0.995	1.003	0.982	0
Jan 20 2025	1.011	0.00	0.10%	1.01	1.025	1.00	0
Jan 17 2025	1.01	0.05	5.43%	0.971	1.011	0.967	0
Jan 16 2025	0.958	0.009	0.95%	0.959	0.98	0.958	0
Jan 15 2025	0.949	0.053	5.92%	0.901	0.951	0.90	0
Jan 14 2025	0.896	0.036	4.19%	0.882	0.902	0.881	0
Jan 13 2025	0.86	-0.038	-4.23%	0.881	0.881	0.844	0
Jan 10 2025	0.898	-0.018	-1.97%	0.924	0.926	0.893	0
Jan 09 2025	0.916	0.025	2.81%	0.89	0.923	0.873	0
Jan 08 2025	0.891	0.011	1.25%	0.869	0.91	0.869	0
Jan 07 2025	0.88	0.021	2.44%	0.843	0.88	0.821	0
Jan 06 2025	0.859	0.063	7.91%	0.812	0.859	0.80	0
Jan 03 2025	0.796	-0.025	-3.05%	0.815	0.818	0.792	0
Jan 02 2025	0.821	0.018	2.24%	0.827	0.831	0.764	0
Dec 30 2024	0.803	0.005	0.63%	0.792	0.821	0.784	0
Dec 27 2024	0.798	0.033	4.31%	0.783	0.80	0.755	0
Dec 23 2024	0.765	-0.007	-0.91%	0.77	0.776	0.747	0
Dec 20 2024	0.772	-0.008	-1.03%	0.763	0.772	0.725	0
Dec 19 2024	0.78	-0.062	-7.36%	0.79	0.811	0.769	0

Beacon Redevelopment Ind... (CE)

Vontobel Financial Produ...

GB00BSG2DS40 20270610 23...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions