We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.801 | -0.045 | -5.32 | 0.829 | 0.83 | 0.794 | 0 |
| 1734368100 | 0.846 | -0.009 | -1.05 | 0.855 | 0.869 | 0.838 | 0 |
| 1734108900 | 0.855 | -0.003 | -0.35 | 0.856 | 0.869 | 0.852 | 0 |
| 1734022500 | 0.858 | 0.016 | 1.90 | 0.849 | 0.864 | 0.846 | 0 |
| 1733936100 | 0.842 | 0.015 | 1.81 | 0.83 | 0.846 | 0.8219999 | 0 |
| 1733849700 | 0.827 | -0.007 | -0.84 | 0.8169999 | 0.834 | 0.8129999 | 0 |
| 1733763300 | 0.834 | -0.014 | -1.65 | 0.85 | 0.869 | 0.829 | 0 |
| 1733504100 | 0.848 | 0.008 | 0.95 | 0.831 | 0.863 | 0.831 | 0 |
| 1733417700 | 0.84 | 0.058 | 7.42 | 0.777 | 0.84 | 0.777 | 0 |
| 1733331300 | 0.782 | 0.021 | 2.76 | 0.758 | 0.801 | 0.757 | 0 |
| 1733244900 | 0.761 | 0.038 | 5.26 | 0.727 | 0.769 | 0.726 | 0 |
| 1733158500 | 0.723 | 0.007 | 0.98 | 0.6929999 | 0.734 | 0.686 | 0 |
| 1732899300 | 0.716 | 0.009 | 1.27 | 0.6919999 | 0.719 | 0.6879999 | 0 |
| 1732812900 | 0.707 | 0.022 | 3.21 | 0.6939999 | 0.712 | 0.6919999 | 0 |
| 1732726500 | 0.685 | -0.015 | -2.14 | 0.685 | 0.6939999 | 0.651 | 0 |
| 1732640100 | 0.7 | -0.025 | -3.45 | 0.6959999 | 0.718 | 0.678 | 0 |
| 1732553700 | 0.725 | -0.003 | -0.41 | 0.756 | 0.756 | 0.711 | 0 |
| 1732294500 | 0.728 | 0.017 | 2.39 | 0.717 | 0.734 | 0.681 | 0 |
| 1732208100 | 0.711 | 0.003 | 0.42 | 0.724 | 0.724 | 0.668 | 0 |
| 1732121700 | 0.708 | -0.004 | -0.56 | 0.732 | 0.738 | 0.699 | 0 |
| 1732035300 | 0.712 | -0.047 | -6.19 | 0.762 | 0.765 | 0.665 | 0 |
| 1731948900 | 0.759 | -0.007 | -0.91 | 0.774 | 0.781 | 0.734 | 0 |
| 1731689700 | 0.766 | -0.016 | -2.05 | 0.771 | 0.793 | 0.762 | 0 |
| 1731603300 | 0.782 | 0.065 | 9.07 | 0.712 | 0.783 | 0.711 | 0 |
| 1731516900 | 0.717 | 0.002 | 0.28 | 0.6939999 | 0.734 | 0.6909999 | 0 |
| 1731430500 | 0.715 | -0.069 | -8.80 | 0.756 | 0.764 | 0.711 | 0 |
| 1731344100 | 0.784 | 0.051 | 6.96 | 0.747 | 0.789 | 0.747 | 0 |
| 1731084900 | 0.733 | -0.024 | -3.17 | 0.749 | 0.752 | 0.714 | 0 |
| 1730998500 | 0.757 | 0.01 | 1.34 | 0.758 | 0.792 | 0.751 | 0 |
| 1730912100 | 0.747 | -0.058 | -7.20 | 0.8159999 | 0.851 | 0.742 | 0 |
| 1730825700 | 0.805 | -0.009 | -1.11 | 0.8139999 | 0.827 | 0.792 | 0 |
| 1730739300 | 0.8139999 | -0.014 | -1.69 | 0.829 | 0.838 | 0.8139999 | 0 |
| 1730480100 | 0.828 | 0.045 | 5.75 | 0.79 | 0.835 | 0.785 | 0 |
| 1730393700 | 0.783 | -0.03 | -3.69 | 0.787 | 0.804 | 0.767 | 0 |
| 1730307300 | 0.8129999 | -0.043 | -5.02 | 0.835 | 0.837 | 0.796 | 0 |
| 1730220900 | 0.856 | -0.01 | -1.15 | 0.879 | 0.884 | 0.853 | 0 |
| 1730134500 | 0.866 | 0.027 | 3.22 | 0.855 | 0.866 | 0.834 | 0 |
| 1729871700 | 0.839 | 0 | 0.00 | 0.833 | 0.852 | 0.828 | 0 |
| 1729785300 | 0.839 | 0.005 | 0.60 | 0.846 | 0.866 | 0.839 | 0 |
| 1729698900 | 0.834 | -0.006 | -0.71 | 0.841 | 0.846 | 0.829 | 0 |
| 1729612500 | 0.84 | -0.024 | -2.78 | 0.867 | 0.867 | 0.8169999 | 0 |
| 1729526100 | 0.864 | -0.024 | -2.70 | 0.889 | 0.893 | 0.863 | 0 |
| 1729266900 | 0.888 | 0.016 | 1.83 | 0.876 | 0.889 | 0.87 | 0 |
| 1729180500 | 0.872 | 0.034 | 4.06 | 0.842 | 0.884 | 0.842 | 0 |
| 1729094100 | 0.838 | 0.004 | 0.48 | 0.807 | 0.842 | 0.803 | 0 |
| 1729007700 | 0.834 | -0.006 | -0.71 | 0.85 | 0.858 | 0.826 | 0 |
| 1728921300 | 0.84 | 0.041 | 5.13 | 0.806 | 0.84 | 0.801 | 0 |
| 1728662100 | 0.799 | 0.022 | 2.83 | 0.783 | 0.802 | 0.77 | 0 |
| 1728575700 | 0.777 | 0.011 | 1.44 | 0.76 | 0.783 | 0.76 | 0 |
| 1728489300 | 0.766 | 0.021 | 2.82 | 0.751 | 0.766 | 0.736 | 0 |
| 1728402900 | 0.745 | -0.01 | -1.32 | 0.735 | 0.763 | 0.725 | 0 |
| 1728316500 | 0.755 | 0.02 | 2.72 | 0.746 | 0.758 | 0.721 | 0 |
| 1728057300 | 0.735 | 0.0410001 | 5.91 | 0.699 | 0.743 | 0.699 | 0 |
| 1727970900 | 0.6939999 | -0.051 | -6.85 | 0.731 | 0.739 | 0.6919999 | 0 |
| 1727884500 | 0.745 | -0.009 | -1.19 | 0.752 | 0.775 | 0.73 | 0 |
| 1727798100 | 0.754 | -0.042 | -5.28 | 0.798 | 0.808 | 0.747 | 0 |
| 1727711700 | 0.796 | -0.058 | -6.79 | 0.843 | 0.843 | 0.789 | 0 |
| 1727452500 | 0.854 | 0.0370001 | 4.53 | 0.835 | 0.855 | 0.826 | 0 |
| 1727366100 | 0.8169999 | 0.0509999 | 6.66 | 0.791 | 0.824 | 0.791 | 0 |
| 1727279700 | 0.766 | -0.006 | -0.78 | 0.759 | 0.781 | 0.754 | 0 |
| 1727193300 | 0.772 | 0.02 | 2.66 | 0.768 | 0.778 | 0.76 | 0 |
| 1727106900 | 0.752 | -0.005 | -0.66 | 0.772 | 0.772 | 0.739 | 0 |
| 1726847700 | 0.757 | -0.039 | -4.90 | 0.776 | 0.781 | 0.755 | 0 |
| 1726761300 | 0.796 | 0.033 | 4.33 | 0.795 | 0.803 | 0.776 | 0 |
| 1726674900 | 0.763 | -0.015 | -1.93 | 0.776 | 0.781 | 0.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
