UC59XJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2025 | 1.20 | -0.04 | -2.91% | 1.221 | 1.233 | 1.191 | 0 |
Mar 27 2025 | 1.236 | 0.00 | 0.16% | 1.199 | 1.244 | 1.173 | 0 |
Mar 26 2025 | 1.234 | -0.03 | -2.68% | 1.278 | 1.286 | 1.233 | 0 |
Mar 25 2025 | 1.268 | 0.04 | 2.92% | 1.229 | 1.277 | 1.229 | 0 |
Mar 24 2025 | 1.232 | 0.00 | -0.08% | 1.249 | 1.26 | 1.222 | 0 |
Mar 21 2025 | 1.233 | -0.01 | -1.12% | 1.245 | 1.245 | 1.214 | 0 |
Mar 20 2025 | 1.247 | -0.05 | -4.08% | 1.299 | 1.306 | 1.223 | 0 |
Mar 19 2025 | 1.30 | 0.02 | 1.80% | 1.275 | 1.301 | 1.26 | 0 |
Mar 18 2025 | 1.277 | 0.05 | 3.99% | 1.245 | 1.285 | 1.243 | 0 |
Mar 17 2025 | 1.228 | 0.04 | 3.02% | 1.203 | 1.235 | 1.188 | 0 |
Mar 14 2025 | 1.192 | 0.06 | 5.49% | 1.14 | 1.195 | 1.112 | 0 |
Mar 13 2025 | 1.13 | -0.03 | -2.42% | 1.152 | 1.167 | 1.121 | 0 |
Mar 12 2025 | 1.158 | 0.06 | 5.27% | 1.129 | 1.166 | 1.121 | 0 |
Mar 11 2025 | 1.10 | -0.06 | -4.76% | 1.162 | 1.174 | 1.086 | 0 |
Mar 10 2025 | 1.155 | -0.04 | -3.43% | 1.216 | 1.216 | 1.144 | 0 |
Mar 07 2025 | 1.196 | -0.02 | -1.56% | 1.197 | 1.21 | 1.167 | 0 |
Mar 06 2025 | 1.215 | 0.03 | 2.45% | 1.178 | 1.22 | 1.169 | 0 |
Mar 05 2025 | 1.186 | 0.08 | 7.14% | 1.172 | 1.206 | 1.157 | 0 |
Mar 04 2025 | 1.107 | -0.14 | -11.37% | 1.207 | 1.217 | 1.094 | 0 |
Mar 03 2025 | 1.249 | 0.05 | 3.91% | 1.215 | 1.259 | 1.179 | 0 |
Feb 28 2025 | 1.202 | 0.00 | 0.33% | 1.165 | 1.205 | 1.161 | 0 |
Feb 27 2025 | 1.198 | -0.06 | -4.77% | 1.227 | 1.227 | 1.176 | 0 |
Feb 26 2025 | 1.258 | 0.05 | 3.97% | 1.236 | 1.264 | 1.222 | 0 |
Feb 25 2025 | 1.21 | 0.02 | 2.02% | 1.175 | 1.229 | 1.169 | 0 |
Feb 24 2025 | 1.186 | 0.00 | 0.17% | 1.188 | 1.199 | 1.16 | 0 |
Feb 21 2025 | 1.184 | 0.01 | 1.28% | 1.18 | 1.191 | 1.172 | 0 |
Feb 20 2025 | 1.169 | -0.01 | -0.60% | 1.182 | 1.195 | 1.162 | 0 |
Feb 19 2025 | 1.176 | -0.02 | -1.92% | 1.205 | 1.231 | 1.176 | 0 |
Feb 18 2025 | 1.199 | 0.02 | 1.70% | 1.188 | 1.202 | 1.186 | 0 |
Feb 17 2025 | 1.179 | 0.04 | 3.69% | 1.144 | 1.185 | 1.144 | 0 |
Feb 14 2025 | 1.137 | 0.01 | 0.62% | 1.126 | 1.159 | 1.126 | 0 |
Feb 13 2025 | 1.13 | 0.03 | 2.63% | 1.127 | 1.133 | 1.102 | 0 |
Feb 12 2025 | 1.101 | 0.00 | -0.36% | 1.118 | 1.123 | 1.101 | 0 |
Feb 11 2025 | 1.105 | 0.03 | 2.98% | 1.078 | 1.105 | 1.062 | 0 |
Feb 10 2025 | 1.073 | 0.02 | 2.00% | 1.057 | 1.073 | 1.055 | 0 |
Feb 07 2025 | 1.052 | -0.01 | -0.75% | 1.061 | 1.068 | 1.048 | 0 |
Feb 06 2025 | 1.06 | 0.06 | 5.89% | 1.028 | 1.06 | 1.019 | 0 |
Feb 05 2025 | 1.001 | -0.02 | -1.48% | 1.01 | 1.012 | 0.993 | 0 |
Feb 04 2025 | 1.016 | 0.05 | 4.74% | 0.971 | 1.017 | 0.943 | 0 |
Feb 03 2025 | 0.97 | -0.028 | -2.81% | 0.926 | 0.975 | 0.923 | 0 |
Jan 31 2025 | 0.998 | 0.00 | 0.00% | 1.003 | 1.016 | 0.994 | 0 |
Jan 30 2025 | 0.998 | 0.009 | 0.91% | 0.997 | 1.001 | 0.985 | 0 |
Jan 29 2025 | 0.989 | 0.018 | 1.85% | 0.982 | 0.997 | 0.974 | 0 |
Jan 28 2025 | 0.971 | -0.01 | -1.02% | 0.976 | 1.007 | 0.971 | 0 |
Jan 27 2025 | 0.981 | 0.006 | 0.62% | 0.949 | 0.989 | 0.94 | 0 |
Jan 24 2025 | 0.975 | 0.009 | 0.93% | 0.985 | 1.004 | 0.972 | 0 |
Jan 23 2025 | 0.966 | 0.00 | 0.00% | 0.938 | 0.968 | 0.938 | 0 |
Jan 22 2025 | 0.966 | 0.00 | 0.00% | 0.966 | 0.966 | 0.966 | 0 |
Jan 21 2025 | 0.966 | -0.016 | -1.63% | 0.966 | 0.974 | 0.953 | 0 |
Jan 20 2025 | 0.982 | 0.001 | 0.10% | 0.98 | 0.996 | 0.97 | 0 |
Jan 17 2025 | 0.981 | 0.051 | 5.48% | 0.942 | 0.982 | 0.938 | 0 |
Jan 16 2025 | 0.93 | 0.01 | 1.09% | 0.93 | 0.952 | 0.929 | 0 |
Jan 15 2025 | 0.92 | 0.053 | 6.11% | 0.873 | 0.922 | 0.871 | 0 |
Jan 14 2025 | 0.867 | 0.035 | 4.21% | 0.853 | 0.873 | 0.853 | 0 |
Jan 13 2025 | 0.832 | -0.038 | -4.37% | 0.852 | 0.852 | 0.815 | 0 |
Jan 10 2025 | 0.87 | -0.018 | -2.03% | 0.894 | 0.897 | 0.864 | 0 |
Jan 09 2025 | 0.888 | 0.028 | 3.26% | 0.862 | 0.894 | 0.844 | 0 |
Jan 08 2025 | 0.86 | 0.011 | 1.30% | 0.84 | 0.882 | 0.84 | 0 |
Jan 07 2025 | 0.849 | 0.019 | 2.29% | 0.813 | 0.849 | 0.793 | 0 |
Jan 06 2025 | 0.83 | 0.065 | 8.50% | 0.783 | 0.831 | 0.771 | 0 |
Jan 03 2025 | 0.765 | -0.026 | -3.29% | 0.784 | 0.79 | 0.763 | 0 |
Jan 02 2025 | 0.791 | 0.016 | 2.06% | 0.797 | 0.801 | 0.736 | 0 |
Dec 30 2024 | 0.775 | 0.007 | 0.91% | 0.761 | 0.792 | 0.754 | 0 |