Unicredit Bank More Historical Data - UC59XJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59XJ)
Unicredit Bank AG (UC59XJ) Historical

UC59XJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	1.20	-0.04	-2.91%	1.221	1.233	1.191	0
Mar 27 2025	1.236	0.00	0.16%	1.199	1.244	1.173	0
Mar 26 2025	1.234	-0.03	-2.68%	1.278	1.286	1.233	0
Mar 25 2025	1.268	0.04	2.92%	1.229	1.277	1.229	0
Mar 24 2025	1.232	0.00	-0.08%	1.249	1.26	1.222	0
Mar 21 2025	1.233	-0.01	-1.12%	1.245	1.245	1.214	0
Mar 20 2025	1.247	-0.05	-4.08%	1.299	1.306	1.223	0
Mar 19 2025	1.30	0.02	1.80%	1.275	1.301	1.26	0
Mar 18 2025	1.277	0.05	3.99%	1.245	1.285	1.243	0
Mar 17 2025	1.228	0.04	3.02%	1.203	1.235	1.188	0
Mar 14 2025	1.192	0.06	5.49%	1.14	1.195	1.112	0
Mar 13 2025	1.13	-0.03	-2.42%	1.152	1.167	1.121	0
Mar 12 2025	1.158	0.06	5.27%	1.129	1.166	1.121	0
Mar 11 2025	1.10	-0.06	-4.76%	1.162	1.174	1.086	0
Mar 10 2025	1.155	-0.04	-3.43%	1.216	1.216	1.144	0
Mar 07 2025	1.196	-0.02	-1.56%	1.197	1.21	1.167	0
Mar 06 2025	1.215	0.03	2.45%	1.178	1.22	1.169	0
Mar 05 2025	1.186	0.08	7.14%	1.172	1.206	1.157	0
Mar 04 2025	1.107	-0.14	-11.37%	1.207	1.217	1.094	0
Mar 03 2025	1.249	0.05	3.91%	1.215	1.259	1.179	0
Feb 28 2025	1.202	0.00	0.33%	1.165	1.205	1.161	0
Feb 27 2025	1.198	-0.06	-4.77%	1.227	1.227	1.176	0
Feb 26 2025	1.258	0.05	3.97%	1.236	1.264	1.222	0
Feb 25 2025	1.21	0.02	2.02%	1.175	1.229	1.169	0
Feb 24 2025	1.186	0.00	0.17%	1.188	1.199	1.16	0
Feb 21 2025	1.184	0.01	1.28%	1.18	1.191	1.172	0
Feb 20 2025	1.169	-0.01	-0.60%	1.182	1.195	1.162	0
Feb 19 2025	1.176	-0.02	-1.92%	1.205	1.231	1.176	0
Feb 18 2025	1.199	0.02	1.70%	1.188	1.202	1.186	0
Feb 17 2025	1.179	0.04	3.69%	1.144	1.185	1.144	0
Feb 14 2025	1.137	0.01	0.62%	1.126	1.159	1.126	0
Feb 13 2025	1.13	0.03	2.63%	1.127	1.133	1.102	0
Feb 12 2025	1.101	0.00	-0.36%	1.118	1.123	1.101	0
Feb 11 2025	1.105	0.03	2.98%	1.078	1.105	1.062	0
Feb 10 2025	1.073	0.02	2.00%	1.057	1.073	1.055	0
Feb 07 2025	1.052	-0.01	-0.75%	1.061	1.068	1.048	0
Feb 06 2025	1.06	0.06	5.89%	1.028	1.06	1.019	0
Feb 05 2025	1.001	-0.02	-1.48%	1.01	1.012	0.993	0
Feb 04 2025	1.016	0.05	4.74%	0.971	1.017	0.943	0
Feb 03 2025	0.97	-0.028	-2.81%	0.926	0.975	0.923	0
Jan 31 2025	0.998	0.00	0.00%	1.003	1.016	0.994	0
Jan 30 2025	0.998	0.009	0.91%	0.997	1.001	0.985	0
Jan 29 2025	0.989	0.018	1.85%	0.982	0.997	0.974	0
Jan 28 2025	0.971	-0.01	-1.02%	0.976	1.007	0.971	0
Jan 27 2025	0.981	0.006	0.62%	0.949	0.989	0.94	0
Jan 24 2025	0.975	0.009	0.93%	0.985	1.004	0.972	0
Jan 23 2025	0.966	0.00	0.00%	0.938	0.968	0.938	0
Jan 22 2025	0.966	0.00	0.00%	0.966	0.966	0.966	0
Jan 21 2025	0.966	-0.016	-1.63%	0.966	0.974	0.953	0
Jan 20 2025	0.982	0.001	0.10%	0.98	0.996	0.97	0
Jan 17 2025	0.981	0.051	5.48%	0.942	0.982	0.938	0
Jan 16 2025	0.93	0.01	1.09%	0.93	0.952	0.929	0
Jan 15 2025	0.92	0.053	6.11%	0.873	0.922	0.871	0
Jan 14 2025	0.867	0.035	4.21%	0.853	0.873	0.853	0
Jan 13 2025	0.832	-0.038	-4.37%	0.852	0.852	0.815	0
Jan 10 2025	0.87	-0.018	-2.03%	0.894	0.897	0.864	0
Jan 09 2025	0.888	0.028	3.26%	0.862	0.894	0.844	0
Jan 08 2025	0.86	0.011	1.30%	0.84	0.882	0.84	0
Jan 07 2025	0.849	0.019	2.29%	0.813	0.849	0.793	0
Jan 06 2025	0.83	0.065	8.50%	0.783	0.831	0.771	0
Jan 03 2025	0.765	-0.026	-3.29%	0.784	0.79	0.763	0
Jan 02 2025	0.791	0.016	2.06%	0.797	0.801	0.736	0
Dec 30 2024	0.775	0.007	0.91%	0.761	0.792	0.754	0

Phoenix Digital Assets

Virgin Galactic

Codere Online Luxembourg

Arbuthnot Banking

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions