Unicredit Bank AG Historical Data - UC59XP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC59XP)
Unicredit Bank AG (UC59XP) Historical

Unicredit Bank AG (UC59XP)

13.55

-0.32

(-2.31%)

Closed December 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	13.53	-0.05	-0.37	13.91	13.99	13.28	0
1734022500	13.58	-0.06	-0.44	13.33	13.89	13.18	0
1733936100	13.64	0.2	1.49	13.22	13.7	13.16	0
1733849700	13.44	0.78	6.16	12.83	13.52	12.83	0
1733763300	12.66	-0.17	-1.33	13	13.06	12.51	0
1733504100	12.83	0.06	0.47	12.79	13.02	12.26	0
1733417700	12.77	-0.42	-3.18	13.24	13.3	12.63	0
1733331300	13.19	-0.24	-1.79	13.31	13.79	13.13	0
1733244900	13.43	-0.21	-1.54	13.68	13.68	13.24	0
1733158500	13.64	0.63	4.84	13.22	13.92	13.21	0
1732899300	13.01	-0.04	-0.31	12.69	13.07	12.58	0
1732812900	13.05	0.11	0.85	13.11	13.23	12.97	0
1732726500	12.94	-0.94	-6.77	13.75	13.75	12.77	0
1732640100	13.88	0.11	0.80	13.86	13.95	13.14	0
1732553700	13.77	-0.98	-6.64	14.04	14.11	13.28	0
1732294500	14.75	1.01	7.35	13.92	15.2	13.64	0
1732208100	13.74	0.28	2.08	13.12	13.76	13.12	0
1732121700	13.46	0.8	6.32	12.63	13.46	12.6	0
1732035300	12.66	-0.21	-1.63	12.7	13.23	12.61	0
1731948900	12.87	-0.24	-1.83	13.16	13.21	12.8	0
1731689700	13.11	0.31	2.42	13.01	13.36	12.7	0
1731603300	12.8	0	0.00	13.17	13.56	12.76	0
1731516900	12.8	0.35	2.81	12.42	12.94	12.09	0
1731430500	12.45	0.41	3.41	12.18	12.5	12.17	0
1731344100	12.04	0.8	7.12	11.3	12.18	11.3	0
1731084900	11.24	0.6	5.64	10.71	11.24	10.56	0
1730998500	10.64	-0.56	-5.00	11.03	11.03	10.29	0
1730912100	11.2	1.88	20.17	11.17	11.69	10.74	0
1730825700	9.32	-0.28	-2.92	9.65	9.65	9.32	0
1730739300	9.6	-0.41	-4.10	9.6	9.6199999	9.38	0
1730480100	10.01	0.08	0.81	9.77	10.03	9.52	0
1730393700	9.93	0.02	0.20	10.01	10.03	9.67	0
1730307300	9.91	-0.61	-5.80	10.3	10.44	9.8699999	0
1730220900	10.52	0.22	2.14	10.44	10.84	10.28	0
1730134500	10.3	-0.02	-0.19	10.6	10.6	10.28	0
1729871700	10.32	-0.22	-2.09	10.34	10.41	10.16	0
1729785300	10.54	-0.22	-2.04	10.68	10.86	10.45	0
1729698900	10.76	0.33	3.16	10.53	10.92	10.52	0
1729612500	10.43	0.11	1.07	10.37	10.55	10.2	0
1729526100	10.32	0.32	3.20	9.99	10.32	9.98	0
1729266900	10	-0.22	-2.15	10.15	10.22	9.96	0
1729180500	10.22	0.39	3.97	10.07	10.44	9.92	0
1729094100	9.83	0.3	3.15	9.76	9.86	9.57	0
1729007700	9.53	0.06	0.63	9.74	9.74	9.43	0
1728921300	9.47	0.35	3.84	9.32	9.53	9.23	0
1728662100	9.1199999	-0.23	-2.46	9.27	9.33	9.08	0
1728575700	9.35	0.29	3.20	9.24	9.45	9.1199999	200
1728489300	9.06	0.11	1.23	8.9	9.19	8.9	0
1728402900	8.95	0.11	1.24	8.78	8.95	8.67	0
1728316500	8.84	-0.17	-1.89	8.98	9.07	8.7899999	240
1728057300	9.01	0.5	5.88	8.36	9.0399999	8.3	40
1727970900	8.51	0.28	3.40	8.3699999	8.51	8.2	0
1727884500	8.23	0.25	3.13	8.0399999	8.31	7.84	40
1727798100	7.98	0.8	11.14	7.36	8.06	7.3	0
1727711700	7.18	0.12	1.70	7.03	7.24	6.67	0
1727452500	7.06	0.11	1.58	7.07	7.43	6.72	0
1727366100	6.95	-0.19	-2.66	7.23	7.43	6.95	0
1727279700	7.14	-0.06	-0.83	6.79	7.14	6.63	0
1727193300	7.2	-0.18	-2.44	7.59	7.64	7.12	0
1727106900	7.38	0.03	0.41	7.11	7.86	7.11	0
1726847700	7.35	0.02	0.27	7.07	7.35	6.96	0
1726761300	7.33	-0.2	-2.66	7.43	7.55	6.99	0
1726674900	7.53	-0.01	-0.13	7.51	7.65	7.35	0
1726588500	7.54	0.03	0.40	7.46	7.6	7.3	0
1726502100	7.51	-0.36	-4.57	7.75	7.76	7.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions