We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.92 | -0.37 | -3.60 | 10.29 | 10.35 | 9.88 | 0 |
| 1720713300 | 10.29 | -0.44 | -4.10 | 10.62 | 10.66 | 10.01 | 0 |
| 1720626900 | 10.73 | -0.18 | -1.65 | 10.84 | 10.87 | 10.71 | 0 |
| 1720540500 | 10.91 | 0.25 | 2.35 | 10.71 | 10.91 | 10.71 | 0 |
| 1720454100 | 10.66 | -0.09 | -0.84 | 10.78 | 10.84 | 10.56 | 0 |
| 1720194900 | 10.75 | -0.16 | -1.47 | 10.79 | 10.89 | 10.59 | 0 |
| 1720108500 | 10.91 | -0.08 | -0.73 | 11.14 | 11.15 | 10.89 | 0 |
| 1720022100 | 10.99 | -0.69 | -5.91 | 11.64 | 11.68 | 10.86 | 0 |
| 1719935700 | 11.68 | -0.13 | -1.10 | 11.71 | 11.95 | 11.61 | 0 |
| 1719849300 | 11.81 | -0.12 | -1.01 | 11.36 | 11.83 | 11.32 | 0 |
| 1719590100 | 11.93 | -0.13 | -1.08 | 12.17 | 12.17 | 11.89 | 0 |
| 1719503700 | 12.06 | -0.22 | -1.79 | 12.15 | 12.28 | 11.83 | 0 |
| 1719417300 | 12.28 | 0.24 | 1.99 | 12.04 | 12.42 | 12.04 | 0 |
| 1719330900 | 12.04 | 0.23 | 1.95 | 11.67 | 12.16 | 11.67 | 0 |
| 1719244500 | 11.81 | -0.45 | -3.67 | 12.1 | 12.1 | 11.62 | 0 |
| 1718985300 | 12.26 | 0.31 | 2.59 | 11.92 | 12.37 | 11.89 | 0 |
| 1718898900 | 11.95 | 0.29 | 2.49 | 11.76 | 11.99 | 11.72 | 0 |
| 1718812500 | 11.66 | -0.07 | -0.60 | 11.73 | 11.84 | 11.57 | 0 |
| 1718726100 | 11.73 | -0.17 | -1.43 | 11.87 | 12.01 | 11.51 | 0 |
| 1718639700 | 11.9 | -0.27 | -2.22 | 12.22 | 12.26 | 11.88 | 0 |
| 1718380500 | 12.17 | 0.63 | 5.46 | 11.85 | 12.48 | 11.81 | 0 |
| 1718294100 | 11.54 | 0.95 | 8.97 | 11.05 | 11.54 | 10.95 | 0 |
| 1718207700 | 10.59 | -1.3 | -10.93 | 11.68 | 11.77 | 10.59 | 0 |
| 1718121300 | 11.89 | 0.19 | 1.62 | 11.47 | 11.93 | 11.39 | 0 |
| 1718034900 | 11.7 | 0.65 | 5.88 | 11.7 | 11.8 | 11.66 | 0 |
| 1717775700 | 11.05 | 0.79 | 7.70 | 10.22 | 11.07 | 10.12 | 0 |
| 1717689300 | 10.26 | -0.21 | -2.01 | 10.3 | 10.48 | 10.17 | 0 |
| 1717602900 | 10.47 | 0.15 | 1.45 | 10.34 | 10.52 | 10.24 | 0 |
| 1717516500 | 10.32 | 0.05 | 0.49 | 10.1 | 10.53 | 10.1 | 0 |
| 1717430100 | 10.27 | -0.45 | -4.20 | 10.62 | 10.86 | 10.27 | 0 |
| 1717170900 | 10.72 | 0 | 0.00 | 10.94 | 11.01 | 10.35 | 0 |
| 1717084500 | 10.72 | -0.3 | -2.72 | 11.25 | 11.26 | 10.72 | 0 |
| 1716998100 | 11.02 | 0.63 | 6.06 | 10.71 | 11.04 | 10.57 | 0 |
| 1716911700 | 10.39 | -0.19 | -1.80 | 10.39 | 10.56 | 10.27 | 0 |
| 1716825300 | 10.58 | -0.08 | -0.75 | 10.69 | 10.76 | 10.52 | 0 |
| 1716566100 | 10.66 | -0.31 | -2.83 | 11.08 | 11.09 | 10.66 | 0 |
| 1716479700 | 10.97 | 0.12 | 1.11 | 10.96 | 11.08 | 10.59 | 0 |
| 1716393300 | 10.85 | 0.2 | 1.88 | 10.63 | 10.95 | 10.56 | 0 |
| 1716306900 | 10.65 | 0.08 | 0.76 | 10.59 | 10.75 | 10.46 | 0 |
| 1716220500 | 10.57 | 0.07 | 0.67 | 10.38 | 10.65 | 10.36 | 0 |
| 1715961300 | 10.5 | -0.01 | -0.10 | 10.59 | 10.84 | 10.46 | 0 |
| 1715874900 | 10.51 | -0.01 | -0.10 | 10.41 | 10.67 | 10.39 | 0 |
| 1715788500 | 10.52 | -0.53 | -4.80 | 10.95 | 11 | 10.52 | 0 |
| 1715702100 | 11.05 | -0.29 | -2.56 | 11.39 | 11.48 | 10.99 | 0 |
| 1715615700 | 11.34 | -0.22 | -1.90 | 11.5 | 11.56 | 11.2 | 0 |
| 1715356500 | 11.56 | 0.03 | 0.26 | 11.47 | 11.64 | 11.38 | 0 |
| 1715270100 | 11.53 | -0.3 | -2.54 | 11.85 | 12.03 | 11.47 | 0 |
| 1715183700 | 11.83 | 0.31 | 2.69 | 11.84 | 11.94 | 11.75 | 0 |
| 1715097300 | 11.52 | 0 | 0.00 | 11.71 | 11.73 | 11.42 | 0 |
| 1715010900 | 11.52 | -0.08 | -0.69 | 11.67 | 11.72 | 11.4 | 0 |
| 1714751700 | 11.6 | -0.76 | -6.15 | 12.07 | 12.07 | 11.27 | 0 |
| 1714665300 | 12.36 | -0.05 | -0.40 | 12.15 | 12.59 | 12.07 | 0 |
| 1714492500 | 12.41 | 0.23 | 1.89 | 12.34 | 12.47 | 12 | 0 |
| 1714406100 | 12.18 | -0.41 | -3.26 | 12.08 | 12.44 | 12.06 | 0 |
| 1714146900 | 12.59 | 0.38 | 3.11 | 12.03 | 12.63 | 11.82 | 0 |
| 1714060500 | 12.21 | -0.31 | -2.48 | 12.24 | 12.56 | 12.08 | 0 |
| 1713974100 | 12.52 | 0.13 | 1.05 | 12.35 | 12.58 | 12.35 | 0 |
| 1713887700 | 12.39 | -0.58 | -4.47 | 12.95 | 13.02 | 12.31 | 0 |
| 1713801300 | 12.97 | 0.2 | 1.57 | 12.74 | 13.17 | 12.71 | 0 |
| 1713542100 | 12.77 | -0.02 | -0.16 | 13.19 | 13.19 | 12.65 | 0 |
| 1713455700 | 12.79 | -0.25 | -1.92 | 12.56 | 12.96 | 12.51 | 0 |
| 1713369300 | 13.04 | -0.15 | -1.14 | 13.38 | 13.38 | 12.94 | 0 |
| 1713282900 | 13.19 | 0.06 | 0.46 | 13.27 | 13.41 | 12.95 | 0 |
| 1713196500 | 13.13 | 0.06 | 0.46 | 12.85 | 13.24 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
