Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC59XP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 13.53 | -0.05 | -0.37% | 13.91 | 13.99 | 13.28 | 0 |
| Dec 12 2024 | 13.58 | -0.06 | -0.44% | 13.33 | 13.89 | 13.18 | 0 |
| Dec 11 2024 | 13.64 | 0.20 | 1.49% | 13.22 | 13.70 | 13.16 | 0 |
| Dec 10 2024 | 13.44 | 0.78 | 6.16% | 12.83 | 13.52 | 12.83 | 0 |
| Dec 09 2024 | 12.66 | -0.17 | -1.33% | 13.00 | 13.06 | 12.51 | 0 |
| Dec 06 2024 | 12.83 | 0.06 | 0.47% | 12.79 | 13.02 | 12.26 | 0 |
| Dec 05 2024 | 12.77 | -0.42 | -3.18% | 13.24 | 13.30 | 12.63 | 0 |
| Dec 04 2024 | 13.19 | -0.24 | -1.79% | 13.31 | 13.79 | 13.13 | 0 |
| Dec 03 2024 | 13.43 | -0.21 | -1.54% | 13.68 | 13.68 | 13.24 | 0 |
| Dec 02 2024 | 13.64 | 0.63 | 4.84% | 13.22 | 13.92 | 13.21 | 0 |
| Nov 29 2024 | 13.01 | -0.04 | -0.31% | 12.69 | 13.07 | 12.58 | 0 |
| Nov 28 2024 | 13.05 | 0.11 | 0.85% | 13.11 | 13.23 | 12.97 | 0 |
| Nov 27 2024 | 12.94 | -0.94 | -6.77% | 13.75 | 13.75 | 12.77 | 0 |
| Nov 26 2024 | 13.88 | 0.11 | 0.80% | 13.86 | 13.95 | 13.14 | 0 |
| Nov 25 2024 | 13.77 | -0.98 | -6.64% | 14.04 | 14.11 | 13.28 | 0 |
| Nov 22 2024 | 14.75 | 1.01 | 7.35% | 13.92 | 15.20 | 13.64 | 0 |
| Nov 21 2024 | 13.74 | 0.28 | 2.08% | 13.12 | 13.76 | 13.12 | 0 |
| Nov 20 2024 | 13.46 | 0.80 | 6.32% | 12.63 | 13.46 | 12.60 | 0 |
| Nov 19 2024 | 12.66 | -0.21 | -1.63% | 12.70 | 13.23 | 12.61 | 0 |
| Nov 18 2024 | 12.87 | -0.24 | -1.83% | 13.16 | 13.21 | 12.80 | 0 |
| Nov 15 2024 | 13.11 | 0.31 | 2.42% | 13.01 | 13.36 | 12.70 | 0 |
| Nov 14 2024 | 12.80 | 0.00 | 0.00% | 13.17 | 13.56 | 12.76 | 0 |
| Nov 13 2024 | 12.80 | 0.35 | 2.81% | 12.42 | 12.94 | 12.09 | 0 |
| Nov 12 2024 | 12.45 | 0.41 | 3.41% | 12.18 | 12.50 | 12.17 | 0 |
| Nov 11 2024 | 12.04 | 0.80 | 7.12% | 11.30 | 12.18 | 11.30 | 0 |
| Nov 08 2024 | 11.24 | 0.60 | 5.64% | 10.71 | 11.24 | 10.56 | 0 |
| Nov 07 2024 | 10.64 | -0.56 | -5.00% | 11.03 | 11.03 | 10.29 | 0 |
| Nov 06 2024 | 11.20 | 1.88 | 20.17% | 11.17 | 11.69 | 10.74 | 0 |
| Nov 05 2024 | 9.32 | -0.28 | -2.92% | 9.65 | 9.65 | 9.32 | 0 |
| Nov 04 2024 | 9.60 | -0.41 | -4.10% | 9.60 | 9.62 | 9.38 | 0 |
| Nov 01 2024 | 10.01 | 0.08 | 0.81% | 9.77 | 10.03 | 9.52 | 0 |
| Oct 31 2024 | 9.93 | 0.02 | 0.20% | 10.01 | 10.03 | 9.67 | 0 |
| Oct 30 2024 | 9.91 | -0.61 | -5.80% | 10.30 | 10.44 | 9.87 | 0 |
| Oct 29 2024 | 10.52 | 0.22 | 2.14% | 10.44 | 10.84 | 10.28 | 0 |
| Oct 28 2024 | 10.30 | -0.02 | -0.19% | 10.60 | 10.60 | 10.28 | 0 |
| Oct 25 2024 | 10.32 | -0.22 | -2.09% | 10.34 | 10.41 | 10.16 | 0 |
| Oct 24 2024 | 10.54 | -0.22 | -2.04% | 10.68 | 10.86 | 10.45 | 0 |
| Oct 23 2024 | 10.76 | 0.33 | 3.16% | 10.53 | 10.92 | 10.52 | 0 |
| Oct 22 2024 | 10.43 | 0.11 | 1.07% | 10.37 | 10.55 | 10.20 | 0 |
| Oct 21 2024 | 10.32 | 0.32 | 3.20% | 9.99 | 10.32 | 9.98 | 0 |
| Oct 18 2024 | 10.00 | -0.22 | -2.15% | 10.15 | 10.22 | 9.96 | 0 |
| Oct 17 2024 | 10.22 | 0.39 | 3.97% | 10.07 | 10.44 | 9.92 | 0 |
| Oct 16 2024 | 9.83 | 0.30 | 3.15% | 9.76 | 9.86 | 9.57 | 0 |
| Oct 15 2024 | 9.53 | 0.06 | 0.63% | 9.74 | 9.74 | 9.43 | 0 |
| Oct 14 2024 | 9.47 | 0.35 | 3.84% | 9.32 | 9.53 | 9.23 | 0 |
| Oct 11 2024 | 9.12 | -0.23 | -2.46% | 9.27 | 9.33 | 9.08 | 0 |
| Oct 10 2024 | 9.35 | 0.29 | 3.20% | 9.24 | 9.45 | 9.12 | 200 |
| Oct 09 2024 | 9.06 | 0.11 | 1.23% | 8.90 | 9.19 | 8.90 | 0 |
| Oct 08 2024 | 8.95 | 0.11 | 1.24% | 8.78 | 8.95 | 8.67 | 0 |
| Oct 07 2024 | 8.84 | -0.17 | -1.89% | 8.98 | 9.07 | 8.79 | 240 |
| Oct 04 2024 | 9.01 | 0.50 | 5.88% | 8.36 | 9.04 | 8.30 | 40 |
| Oct 03 2024 | 8.51 | 0.28 | 3.40% | 8.37 | 8.51 | 8.20 | 0 |
| Oct 02 2024 | 8.23 | 0.25 | 3.13% | 8.04 | 8.31 | 7.84 | 40 |
| Oct 01 2024 | 7.98 | 0.80 | 11.14% | 7.36 | 8.06 | 7.30 | 0 |
| Sep 30 2024 | 7.18 | 0.12 | 1.70% | 7.03 | 7.24 | 6.67 | 0 |
| Sep 27 2024 | 7.06 | 0.11 | 1.58% | 7.07 | 7.43 | 6.72 | 0 |
| Sep 26 2024 | 6.95 | -0.19 | -2.66% | 7.23 | 7.43 | 6.95 | 0 |
| Sep 25 2024 | 7.14 | -0.06 | -0.83% | 6.79 | 7.14 | 6.63 | 0 |
| Sep 24 2024 | 7.20 | -0.18 | -2.44% | 7.59 | 7.64 | 7.12 | 0 |
| Sep 23 2024 | 7.38 | 0.03 | 0.41% | 7.11 | 7.86 | 7.11 | 0 |
| Sep 20 2024 | 7.35 | 0.02 | 0.27% | 7.07 | 7.35 | 6.96 | 0 |
| Sep 19 2024 | 7.33 | -0.20 | -2.66% | 7.43 | 7.55 | 6.99 | 0 |
| Sep 18 2024 | 7.53 | -0.01 | -0.13% | 7.51 | 7.65 | 7.35 | 0 |
| Sep 17 2024 | 7.54 | 0.03 | 0.40% | 7.46 | 7.60 | 7.30 | 0 |
| Sep 16 2024 | 7.51 | -0.36 | -4.57% | 7.75 | 7.76 | 7.41 | 0 |
