Unicredit Bank AG Historical Data - UC5CEM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5CEM)
Unicredit Bank AG (UC5CEM) Historical

Unicredit Bank AG (UC5CEM)

6.36

-0.07

( -1.09% )

Updated: 07:37:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	6.46	-0.05	-0.77	6.5	6.68	6.46	0
1721231700	6.51	-0.04	-0.61	6.55	6.6	6.32	0
1721145300	6.55	-0.21	-3.11	6.66	6.66	6.43	0
1721058900	6.76	-0.13	-1.89	6.8	6.9	6.69	0
1720799700	6.89	0.28	4.24	6.62	6.89	6.62	0
1720713300	6.61	0.17	2.64	6.46	6.61	6.45	0
1720626900	6.44	0.28	4.55	6.16	6.45	6.16	0
1720540500	6.16	-0.33	-5.08	6.39	6.45	6.16	0
1720454100	6.49	0.27	4.34	6.24	6.53	6.24	0
1720194900	6.22	-0.17	-2.66	6.39	6.5	6.18	0
1720108500	6.39	0.18	2.90	6.25	6.43	6.23	0
1720022100	6.21	0.12	1.97	6.2	6.23	6.01	0
1719935700	6.09	-0.44	-6.74	6.49	6.51	5.91	0
1719849300	6.53	0.38	6.18	6.41	6.6	6.3	0
1719590100	6.15	-0.02	-0.32	6.2699999	6.5	6.13	0
1719503700	6.17	-0.03	-0.48	6.16	6.33	6.13	0
1719417300	6.2	-0.12	-1.90	6.41	6.45	6.04	0
1719330900	6.32	-0.08	-1.25	6.3	6.47	6.2699999	0
1719244500	6.4	0.1	1.59	6.3099999	6.4	6.15	0
1718985300	6.3	0.01	0.16	6.3	6.43	6.12	0
1718898900	6.29	0.17	2.78	6.13	6.32	6.12	0
1718812500	6.12	0.17	2.86	6	6.2	5.9	0
1718726100	5.95	0.09	1.54	5.96	6.07	5.9	0
1718639700	5.86	0.19	3.35	5.71	5.87	5.64	0
1718380500	5.67	-0.34	-5.66	6.1	6.1	5.53	0
1718294100	6.01	-0.35	-5.50	6.42	6.42	5.99	0
1718207700	6.36	0.37	6.18	5.97	6.37	5.97	0
1718121300	5.99	-0.27	-4.31	6.28	6.38	5.88	0
1718034900	6.26	-0.28	-4.28	6.37	6.44	6.21	0
1717775700	6.54	-0.25	-3.68	6.73	6.79	6.36	0
1717689300	6.79	0.18	2.72	6.65	6.8	6.53	0
1717602900	6.61	-0.02	-0.30	6.68	6.74	6.47	0
1717516500	6.63	-0.77	-10.41	7.14	7.26	6.39	0
1717430100	7.4	0.25	3.50	7.26	7.49	7.19	0
1717170900	7.15	0.18	2.58	6.95	7.2	6.9	0
1717084500	6.97	0.24	3.57	6.62	6.97	6.62	0
1716998100	6.73	-0.22	-3.17	6.83	6.92	6.7	0
1716911700	6.95	-0.07	-1.00	6.98	7.13	6.84	0
1716825300	7.02	0.07	1.01	6.86	7.04	6.83	0
1716566100	6.95	0.11	1.61	6.69	6.96	6.54	0
1716479700	6.84	-0.26	-3.66	7.12	7.13	6.8	0
1716393300	7.1	-0.06	-0.84	7.09	7.2	7.07	0
1716306900	7.16	-0.04	-0.56	7.11	7.2	6.95	0
1716220500	7.2	0.07	0.98	7.13	7.27	7.12	0
1715961300	7.13	0.16	2.30	6.93	7.23	6.93	0
1715874900	6.97	0.17	2.50	6.77	7.27	6.75	0
1715788500	6.8	-0.16	-2.30	6.93	6.96	6.44	0
1715702100	6.96	-0.07	-1.00	7	7.03	6.86	0
1715615700	7.03	0.06	0.86	6.98	7.12	6.94	0
1715356500	6.97	0.17	2.50	6.85	7.2	6.85	0
1715270100	6.8	0.08	1.19	6.58	6.83	6.54	0
1715183700	6.72	0.11	1.66	6.62	6.84	6.61	0
1715097300	6.61	0.34	5.42	6.32	6.64	6.3	0
1715010900	6.2699999	0.54	9.42	5.86	6.2699999	5.85	0
1714751700	5.73	-0.36	-5.91	6.15	6.15	5.62	0
1714665300	6.09	0.1	1.67	6.09	6.2	6.0199999	0
1714492500	5.99	-0.04	-0.66	6.0599999	6.15	5.95	0
1714406100	6.03	0.12	2.03	6.07	6.11	5.97	0
1714146900	5.91	0.3	5.35	5.8	5.93	5.66	0
1714060500	5.61	-0.36	-6.03	5.94	6.03	5.44	0
1713974100	5.97	-0.44	-6.86	6.53	6.5599999	5.92	0
1713887700	6.41	0.39	6.48	6.14	6.41	6.09	0
1713801300	6.0199999	0.3	5.24	5.9	6.13	5.83	0
1713542100	5.72	0.07	1.24	5.23	5.74	5.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions