Unicredit Bank AG Historical Data - UC5DR8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DR8)
Unicredit Bank AG (UC5DR8) Historical

Unicredit Bank AG (UC5DR8)

101.55

0.04

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721922900	101.55	0.04	0.04	101.57	101.64	101.53	0
1721836500	101.51	0.08	0.08	101.48	101.52	101.47	0
1721750100	101.43	-0.23	-0.23	101.4	101.44	101.4	0
1721663700	101.66	-0.07	-0.07	101.71	101.71	101.66	0
1721404500	101.73	-0.03	-0.03	101.91	101.91	101.72	0
1721318100	101.76	0.04	0.04	101.77	101.77	101.72	0
1721231700	101.72	0.02	0.02	101.75	101.76	101.71	0
1721145300	101.7	0.09	0.09	101.69	101.72	101.69	0
1721058900	101.61	0.01	0.01	101.63	101.65	101.6	0
1720799700	101.6	0.02	0.02	101.6	101.62	101.59	0
1720713300	101.58	0.1	0.10	101.5	101.6	101.49	0
1720626900	101.48	0.06	0.06	101.47	101.48	101.46	0
1720540500	101.42	-0.01	-0.01	101.42	101.42	101.42	0
1720454100	101.43	0.05	0.05	101.41	101.43	101.39	0
1720194900	101.38	-0.04	-0.04	101.36	101.38	101.35	0
1720108500	101.42	0.05	0.05	101.57	101.57	101.37	0
1720022100	101.37	0.05	0.05	101.33	101.37	101.32	0
1719935700	101.32	0.03	0.03	101.3	101.32	101.3	0
1719849300	101.29	-0.05	-0.05	101.32	101.32	101.29	0
1719590100	101.34	0.03	0.03	101.32	101.34	101.31	0
1719503700	101.31	0.02	0.02	101.3	101.31	101.28	0
1719417300	101.29	-0.02	-0.02	101.3	101.31	101.29	0
1719330900	101.31	-0.2	-0.20	101.31	101.31	101.3	0
1719244500	101.51	0.02	0.02	101.52	101.53	101.49	0
1718985300	101.49	0.04	0.04	101.51	101.57	101.49	0
1718898900	101.45	-0.07	-0.07	101.47	101.47	101.45	0
1718812500	101.52	0.07	0.07	101.49	101.55	101.48	0
1718726100	101.45	0.06	0.06	101.44	101.48	101.4	0
1718639700	101.39	-0.05	-0.05	101.46	101.46	101.38	0
1718380500	101.44	0.17	0.17	101.41	101.47	101.38	0
1718294100	101.27	-0.02	-0.02	101.27	101.33	101.24	0
1718207700	101.29	0.17	0.17	101.14	101.31	101.12	0
1718121300	101.12	0.01	0.01	101.13	101.25	101.12	0
1718034900	101.11	-0.04	-0.04	101.16	101.16	101.1	0
1717775700	101.15	-0.08	-0.08	101.22	101.24	101.13	0
1717689300	101.23	-0.01	-0.01	101.29	101.29	101.22	0
1717602900	101.24	0	0.00	101.21	101.24	101.2	0
1717516500	101.24	0.03	0.03	101.19	101.24	101.19	0
1717430100	101.21	0.14	0.14	101.1	101.21	101.05	0
1717170900	101.07	0.01	0.01	101.1	101.1	101.07	0
1717084500	101.06	0.03	0.03	101.06	101.08	101.06	0
1716998100	101.03	-0.1	-0.10	101.05	101.11	101.03	0
1716911700	101.13	-0.08	-0.08	101.15	101.15	101.13	0
1716825300	101.21	0.16	0.16	101.07	101.23	101.07	0
1716566100	101.05	-0.04	-0.04	101.06	101.07	100.99	0
1716479700	101.09	-0.07	-0.07	101.15	101.15	101.09	0
1716393300	101.16	-0.02	-0.02	101.16	101.17	101.15	0
1716306900	101.18	-0.24	-0.24	101.15	101.18	101.14	0
1716220500	101.42	-0.08	-0.08	101.58	101.58	101.39	0
1715961300	101.5	0.01	0.01	101.5	101.5	101.49	0
1715874900	101.49	0	0.00	101.58	101.58	101.49	0
1715788500	101.49	0.11	0.11	101.39	101.49	101.37	0
1715702100	101.38	-0.01	-0.01	101.4	101.42	101.36	0
1715615700	101.39	0.01	0.01	101.39	101.4	101.39	0
1715356500	101.38	0	0.00	101.43	101.43	101.38	0
1715270100	101.38	0.06	0.06	101.37	101.39	101.37	0
1715183700	101.32	-0.1	-0.10	101.36	101.36	101.32	0
1715097300	101.42	0.05	0.05	101.4	101.43	101.4	0
1715010900	101.37	0.06	0.06	101.38	101.39	101.37	0
1714751700	101.31	0.16	0.16	101.25	101.38	101.22	0
1714665300	101.15	0.04	0.04	101.18	101.2	101.13	0
1714492500	101.11	-0.11	-0.11	101.21	101.21	101.11	0
1714406100	101.22	0.09	0.09	101.17	101.22	101.17	0
1714146900	101.13	0.08	0.08	101.09	101.13	101.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions