Unicredit Bank More Historical Data - UC5DRA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRA)
Unicredit Bank AG (UC5DRA) Historical

UC5DRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	99.93	-0.21	-0.21%	100.02	100.07	99.88	0
Oct 30 2024	100.14	-0.22	-0.22%	100.31	100.31	100.14	0
Oct 29 2024	100.36	0.01	0.01%	100.43	100.48	100.36	0
Oct 28 2024	100.35	-0.01	-0.01%	100.35	100.41	100.34	0
Oct 25 2024	100.36	-0.01	-0.01%	100.33	100.36	100.29	0
Oct 24 2024	100.37	0.22	0.22%	100.20	100.43	100.20	0
Oct 23 2024	100.15	0.02	0.02%	100.18	100.20	100.15	0
Oct 22 2024	100.13	0.04	0.04%	100.10	100.14	100.03	0
Oct 21 2024	100.09	-0.17	-0.17%	100.20	100.23	100.08	0
Oct 18 2024	100.26	-0.06	-0.06%	100.15	100.33	100.15	0
Oct 17 2024	100.32	0.13	0.13%	100.18	100.34	100.16	0
Oct 16 2024	100.19	-0.09	-0.09%	100.02	100.24	99.93	0
Oct 15 2024	100.28	-0.09	-0.09%	100.47	100.47	100.23	0
Oct 14 2024	100.37	-0.02	-0.02%	100.36	100.49	100.29	0
Oct 11 2024	100.39	0.03	0.03%	100.33	100.39	100.29	0
Oct 10 2024	100.36	-0.03	-0.03%	100.34	100.42	100.34	0
Oct 09 2024	100.39	0.14	0.14%	100.26	100.39	100.21	0
Oct 08 2024	100.25	-0.24	-0.24%	100.18	100.31	100.15	0
Oct 07 2024	100.49	0.15	0.15%	100.44	100.49	100.29	0
Oct 04 2024	100.34	-0.14	-0.14%	100.51	100.51	100.34	0
Oct 03 2024	100.48	-0.18	-0.18%	100.59	100.60	100.48	0
Oct 02 2024	100.66	0.16	0.16%	100.62	100.78	100.60	0
Oct 01 2024	100.50	-0.18	-0.18%	100.66	100.75	100.50	0
Sep 30 2024	100.68	0.01	0.01%	100.68	100.77	100.59	0
Sep 27 2024	100.67	0.34	0.34%	100.65	100.70	100.52	0
Sep 26 2024	100.33	0.73	0.73%	100.01	100.44	100.01	0
Sep 25 2024	99.60	0.21	0.21%	99.45	99.60	99.45	0
Sep 24 2024	99.39	0.43	0.43%	99.33	99.44	99.32	0
Sep 23 2024	98.96	0.05	0.05%	98.85	98.96	98.80	0
Sep 20 2024	98.91	-0.31	-0.31%	99.08	99.08	98.91	0
Sep 19 2024	99.22	0.23	0.23%	99.28	99.30	99.19	0
Sep 18 2024	98.99	-0.18	-0.18%	99.19	99.19	98.99	0
Sep 17 2024	99.17	0.05	0.05%	99.20	99.27	99.17	0
Sep 16 2024	99.12	-0.19	-0.19%	99.20	99.27	99.12	0
Sep 13 2024	99.31	0.14	0.14%	99.25	99.31	99.25	0
Sep 12 2024	99.17	0.00	0.00%	99.33	99.36	99.12	0
Sep 11 2024	99.17	0.06	0.06%	99.33	99.33	99.12	0
Sep 10 2024	99.11	-0.06	-0.06%	99.16	99.27	99.06	0
Sep 09 2024	99.17	-0.04	-0.04%	99.14	99.22	99.12	0
Sep 06 2024	99.21	-0.20	-0.20%	99.36	99.36	99.21	0
Sep 05 2024	99.41	-0.09	-0.09%	99.47	99.54	99.34	0
Sep 04 2024	99.50	-0.55	-0.55%	99.72	99.72	99.43	0
Sep 03 2024	100.05	0.02	0.02%	100.11	100.15	100.05	0
Sep 02 2024	100.03	-0.11	-0.11%	100.01	100.03	99.93	0
Aug 30 2024	100.14	0.06	0.06%	100.13	100.19	100.13	0
Aug 29 2024	100.08	0.04	0.04%	100.08	100.14	100.04	0
Aug 28 2024	100.04	-0.08	-0.08%	100.11	100.14	100.04	0
Aug 27 2024	100.12	-0.15	-0.15%	100.28	100.30	100.12	0
Aug 26 2024	100.27	-0.06	-0.06%	100.35	100.35	100.27	0
Aug 23 2024	100.33	0.02	0.02%	100.30	100.33	100.20	0
Aug 22 2024	100.31	0.12	0.12%	100.25	100.33	100.25	0
Aug 21 2024	100.19	0.05	0.05%	100.13	100.19	100.12	0
Aug 20 2024	100.14	-0.17	-0.17%	100.05	100.14	100.05	0
Aug 19 2024	100.31	0.23	0.23%	100.16	100.31	100.16	0
Aug 16 2024	100.08	0.15	0.15%	100.17	100.17	100.08	0
Aug 14 2024	99.93	0.12	0.12%	99.94	99.94	99.88	0
Aug 13 2024	99.81	0.12	0.12%	99.73	99.81	99.60	0
Aug 12 2024	99.69	0.20	0.20%	99.57	99.69	99.57	0
Aug 09 2024	99.49	0.14	0.14%	99.47	99.54	99.44	0
Aug 08 2024	99.35	0.02	0.02%	99.20	99.35	99.11	0
Aug 07 2024	99.33	0.21	0.21%	99.08	99.33	99.08	0
Aug 06 2024	99.12	-0.22	-0.22%	99.19	99.19	98.97	0
Aug 05 2024	99.34	-0.19	-0.19%	99.39	99.45	99.20	0

RIT Capital Partners (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions