UC5DRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 101.46 | -0.04 | -0.04% | 101.73 | 101.73 | 101.46 | 0 |
Jul 18 2024 | 101.50 | 0.17 | 0.17% | 101.44 | 101.50 | 101.42 | 0 |
Jul 17 2024 | 101.33 | 0.10 | 0.10% | 101.27 | 101.33 | 101.27 | 0 |
Jul 16 2024 | 101.23 | 0.06 | 0.06% | 101.19 | 101.28 | 101.19 | 0 |
Jul 15 2024 | 101.17 | -0.18 | -0.18% | 101.24 | 101.29 | 101.11 | 0 |
Jul 12 2024 | 101.35 | -0.02 | -0.02% | 101.41 | 101.41 | 101.20 | 0 |
Jul 11 2024 | 101.37 | 0.17 | 0.17% | 101.24 | 101.37 | 101.17 | 0 |
Jul 10 2024 | 101.20 | 0.04 | 0.04% | 101.17 | 101.25 | 101.17 | 0 |
Jul 09 2024 | 101.16 | -0.08 | -0.08% | 101.23 | 101.27 | 101.16 | 0 |
Jul 08 2024 | 101.24 | 0.02 | 0.02% | 101.28 | 101.35 | 101.24 | 0 |
Jul 05 2024 | 101.22 | 0.13 | 0.13% | 101.11 | 101.22 | 101.11 | 0 |
Jul 04 2024 | 101.09 | 0.07 | 0.07% | 101.07 | 101.09 | 101.07 | 0 |
Jul 03 2024 | 101.02 | 0.18 | 0.18% | 100.85 | 101.02 | 100.84 | 0 |
Jul 02 2024 | 100.84 | 0.12 | 0.12% | 100.73 | 100.84 | 100.71 | 0 |
Jul 01 2024 | 100.72 | 0.30 | 0.30% | 100.76 | 100.84 | 100.66 | 0 |
Jun 28 2024 | 100.42 | 0.03 | 0.03% | 100.42 | 100.42 | 100.24 | 0 |
Jun 27 2024 | 100.39 | -0.28 | -0.28% | 100.59 | 100.59 | 100.33 | 0 |
Jun 26 2024 | 100.67 | -0.02 | -0.02% | 100.66 | 100.74 | 100.61 | 0 |
Jun 25 2024 | 100.69 | -0.29 | -0.29% | 100.70 | 100.75 | 100.63 | 0 |
Jun 24 2024 | 100.98 | -0.02 | -0.02% | 101.03 | 101.03 | 100.92 | 0 |
Jun 21 2024 | 101.00 | 0.25 | 0.25% | 100.85 | 101.06 | 100.82 | 0 |
Jun 20 2024 | 100.75 | 0.34 | 0.34% | 100.50 | 100.75 | 100.50 | 0 |
Jun 19 2024 | 100.41 | -0.08 | -0.08% | 100.57 | 100.59 | 100.41 | 0 |
Jun 18 2024 | 100.49 | 0.06 | 0.06% | 100.50 | 100.50 | 100.29 | 0 |
Jun 17 2024 | 100.43 | 0.08 | 0.08% | 100.41 | 100.44 | 100.30 | 0 |
Jun 14 2024 | 100.35 | -0.33 | -0.33% | 100.67 | 100.67 | 100.27 | 0 |
Jun 13 2024 | 100.68 | -0.25 | -0.25% | 100.89 | 100.89 | 100.62 | 0 |
Jun 12 2024 | 100.93 | -0.08 | -0.08% | 101.11 | 101.11 | 100.89 | 0 |
Jun 11 2024 | 101.01 | -0.02 | -0.02% | 101.13 | 101.13 | 100.89 | 0 |
Jun 10 2024 | 101.03 | -0.38 | -0.37% | 101.22 | 101.22 | 101.03 | 0 |
Jun 07 2024 | 101.41 | -0.28 | -0.28% | 101.62 | 101.63 | 101.35 | 0 |
Jun 06 2024 | 101.69 | -0.08 | -0.08% | 101.82 | 101.82 | 101.69 | 0 |
Jun 05 2024 | 101.77 | 0.00 | 0.00% | 101.78 | 101.78 | 101.77 | 0 |
Jun 04 2024 | 101.77 | 0.05 | 0.05% | 101.70 | 101.77 | 101.70 | 0 |
Jun 03 2024 | 101.72 | 0.16 | 0.16% | 101.66 | 101.72 | 101.57 | 0 |
May 31 2024 | 101.56 | 0.03 | 0.03% | 101.57 | 101.57 | 101.56 | 0 |
May 30 2024 | 101.53 | 0.00 | 0.00% | 101.50 | 101.53 | 101.47 | 0 |
May 29 2024 | 101.53 | -0.07 | -0.07% | 101.51 | 101.59 | 101.51 | 0 |
May 28 2024 | 101.60 | -0.01 | -0.01% | 101.64 | 101.64 | 101.60 | 0 |
May 27 2024 | 101.61 | 0.14 | 0.14% | 101.52 | 101.61 | 101.52 | 0 |
May 24 2024 | 101.47 | -0.06 | -0.06% | 101.47 | 101.53 | 101.47 | 0 |
May 23 2024 | 101.53 | -0.12 | -0.12% | 101.67 | 101.67 | 101.53 | 0 |
May 22 2024 | 101.65 | -0.03 | -0.03% | 101.67 | 101.67 | 101.65 | 0 |
May 21 2024 | 101.68 | -0.33 | -0.32% | 101.69 | 101.69 | 101.67 | 0 |
May 20 2024 | 102.01 | -0.05 | -0.05% | 102.00 | 102.01 | 101.99 | 0 |
May 17 2024 | 102.06 | -0.03 | -0.03% | 102.00 | 102.06 | 101.94 | 0 |
May 16 2024 | 102.09 | -0.03 | -0.03% | 102.16 | 102.16 | 102.09 | 0 |
May 15 2024 | 102.12 | 0.11 | 0.11% | 102.00 | 102.12 | 101.97 | 0 |
May 14 2024 | 102.01 | 0.04 | 0.04% | 102.01 | 102.01 | 102.01 | 0 |
May 13 2024 | 101.97 | -0.02 | -0.02% | 102.00 | 102.00 | 101.97 | 0 |
May 10 2024 | 101.99 | 0.02 | 0.02% | 102.05 | 102.08 | 101.99 | 0 |
May 09 2024 | 101.97 | 0.01 | 0.01% | 101.97 | 101.97 | 101.96 | 0 |
May 08 2024 | 101.96 | 0.04 | 0.04% | 101.95 | 101.96 | 101.95 | 0 |
May 07 2024 | 101.92 | 0.09 | 0.09% | 101.85 | 101.92 | 101.85 | 0 |
May 06 2024 | 101.83 | 0.11 | 0.11% | 101.83 | 101.83 | 101.83 | 0 |
May 03 2024 | 101.72 | 0.10 | 0.10% | 101.69 | 101.84 | 101.68 | 0 |
May 02 2024 | 101.62 | 0.20 | 0.20% | 101.50 | 101.62 | 101.50 | 0 |
Apr 30 2024 | 101.42 | -0.07 | -0.07% | 101.55 | 101.55 | 101.42 | 0 |
Apr 29 2024 | 101.49 | 0.14 | 0.14% | 101.42 | 101.49 | 101.41 | 0 |
Apr 26 2024 | 101.35 | 0.12 | 0.12% | 101.30 | 101.35 | 101.29 | 0 |
Apr 25 2024 | 101.23 | -0.06 | -0.06% | 101.32 | 101.35 | 101.23 | 0 |
Apr 24 2024 | 101.29 | -0.12 | -0.12% | 101.30 | 101.34 | 101.28 | 0 |
Apr 23 2024 | 101.41 | -0.21 | -0.21% | 101.38 | 101.41 | 101.34 | 0 |
Apr 22 2024 | 101.62 | 0.06 | 0.06% | 101.57 | 101.62 | 101.50 | 0 |