Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5DRB)
Unicredit Bank AG (UC5DRB) Historical

UC5DRB Unicredit Bank AG

102.58

-0.05 (-0.05%)

Jan 03 2025 - Closed

Delayed by 15 minutes

UC5DRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	102.58	-0.05	-0.05%	102.61	102.61	102.58	0
Jan 02 2025	102.63	0.14	0.14%	102.62	102.63	102.61	0
Dec 30 2024	102.49	0.09	0.09%	102.45	102.49	102.43	0
Dec 27 2024	102.40	0.05	0.05%	102.30	102.40	102.30	0
Dec 23 2024	102.35	0.10	0.10%	102.29	102.35	102.29	0
Dec 20 2024	102.25	0.14	0.14%	102.14	102.25	102.13	0
Dec 19 2024	102.11	-0.10	-0.10%	102.14	102.14	102.08	0
Dec 18 2024	102.21	0.05	0.05%	102.22	102.22	102.20	0
Dec 17 2024	102.16	-0.36	-0.35%	102.22	102.22	102.16	0
Dec 16 2024	102.52	-0.15	-0.15%	102.64	102.64	102.46	0
Dec 13 2024	102.67	0.00	0.00%	102.61	102.73	102.60	0
Dec 12 2024	102.67	-0.08	-0.08%	102.73	102.79	102.67	0
Dec 11 2024	102.75	0.06	0.06%	102.73	102.75	102.71	0
Dec 10 2024	102.69	-0.08	-0.08%	102.72	102.72	102.69	0
Dec 09 2024	102.77	0.03	0.03%	102.73	102.77	102.71	0
Dec 06 2024	102.74	0.04	0.04%	102.69	102.74	102.68	0
Dec 05 2024	102.70	0.10	0.10%	102.64	102.76	102.64	0
Dec 04 2024	102.60	0.05	0.05%	102.54	102.60	102.53	0
Dec 03 2024	102.55	0.06	0.06%	102.64	102.64	102.55	0
Dec 02 2024	102.49	-0.03	-0.03%	102.50	102.61	102.49	0
Nov 29 2024	102.52	-0.02	-0.02%	102.45	102.52	102.40	0
Nov 28 2024	102.54	0.24	0.23%	102.37	102.54	102.37	0
Nov 27 2024	102.30	-0.13	-0.13%	102.35	102.37	102.17	0
Nov 26 2024	102.43	-0.43	-0.42%	102.53	102.55	102.43	0
Nov 25 2024	102.86	-0.08	-0.08%	103.02	103.02	102.79	0
Nov 22 2024	102.94	0.03	0.03%	102.90	103.00	102.88	0
Nov 21 2024	102.91	0.08	0.08%	102.85	102.91	102.79	0
Nov 20 2024	102.83	-0.02	-0.02%	102.86	102.86	102.77	0
Nov 19 2024	102.85	0.03	0.03%	102.91	102.91	102.79	0
Nov 18 2024	102.82	-0.07	-0.07%	102.86	102.86	102.82	0
Nov 15 2024	102.89	0.05	0.05%	102.87	102.89	102.83	0
Nov 14 2024	102.84	0.11	0.11%	102.76	102.84	102.73	0
Nov 13 2024	102.73	0.06	0.06%	102.68	102.73	102.67	0
Nov 12 2024	102.67	-0.02	-0.02%	102.72	102.73	102.67	0
Nov 11 2024	102.69	0.09	0.09%	102.67	102.75	102.67	0
Nov 08 2024	102.60	0.01	0.01%	102.64	102.67	102.60	0
Nov 07 2024	102.59	0.10	0.10%	102.64	102.67	102.59	0
Nov 06 2024	102.49	0.05	0.05%	102.96	102.96	102.43	0
Nov 05 2024	102.44	-0.02	-0.02%	102.44	102.44	102.44	0
Nov 04 2024	102.46	-0.10	-0.10%	102.47	102.48	102.46	0
Nov 01 2024	102.56	0.10	0.10%	102.52	102.56	102.50	0
Oct 31 2024	102.46	-0.09	-0.09%	102.47	102.49	102.40	0
Oct 30 2024	102.55	-0.16	-0.16%	102.70	102.70	102.55	0
Oct 29 2024	102.71	-0.06	-0.06%	102.80	102.80	102.71	0
Oct 28 2024	102.77	0.04	0.04%	102.72	102.77	102.71	0
Oct 25 2024	102.73	-0.07	-0.07%	102.73	102.74	102.73	0
Oct 24 2024	102.80	0.09	0.09%	102.75	102.80	102.75	0
Oct 23 2024	102.71	0.17	0.17%	102.69	102.71	102.69	0
Oct 22 2024	102.54	-0.43	-0.42%	102.60	102.61	102.54	0
Oct 21 2024	102.97	-0.08	-0.08%	103.03	103.03	102.97	0
Oct 18 2024	103.05	0.06	0.06%	103.05	103.05	103.05	0
Oct 17 2024	102.99	0.06	0.06%	102.99	102.99	102.97	0
Oct 16 2024	102.93	0.00	0.00%	102.98	102.98	102.93	0
Oct 15 2024	102.93	0.18	0.18%	102.85	102.93	102.85	0
Oct 14 2024	102.75	0.08	0.08%	102.78	102.78	102.75	0
Oct 11 2024	102.67	0.06	0.06%	102.63	102.67	102.62	0
Oct 10 2024	102.61	0.07	0.07%	102.52	102.61	102.52	0
Oct 09 2024	102.54	0.06	0.06%	102.53	102.54	102.53	0
Oct 08 2024	102.48	0.02	0.02%	102.48	102.48	102.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions