We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.291 | -0.05 | -3.58 | 1.301 | 1.302 | 1.2569999 | 0 |
| 1734368100 | 1.339 | -0 | -0.30 | 1.307 | 1.339 | 1.288 | 0 |
| 1734108900 | 1.343 | 0 | 0.07 | 1.31 | 1.349 | 1.297 | 0 |
| 1734022500 | 1.342 | 0.02 | 1.67 | 1.294 | 1.354 | 1.278 | 0 |
| 1733936100 | 1.32 | -0.03 | -2.37 | 1.323 | 1.362 | 1.3 | 0 |
| 1733849700 | 1.352 | -0.01 | -0.81 | 1.324 | 1.372 | 1.309 | 0 |
| 1733763300 | 1.363 | -0.05 | -3.67 | 1.3819999 | 1.414 | 1.362 | 0 |
| 1733504100 | 1.415 | -0.03 | -2.35 | 1.416 | 1.468 | 1.399 | 0 |
| 1733417700 | 1.449 | 0.03 | 2.40 | 1.3759999 | 1.449 | 1.36 | 0 |
| 1733331300 | 1.415 | 0.01 | 0.35 | 1.3819999 | 1.432 | 1.365 | 0 |
| 1733244900 | 1.41 | 0 | 0.36 | 1.385 | 1.444 | 1.368 | 0 |
| 1733158500 | 1.405 | -0.02 | -1.13 | 1.37 | 1.438 | 1.352 | 0 |
| 1732899300 | 1.421 | 0 | 0.07 | 1.385 | 1.444 | 1.365 | 0 |
| 1732812900 | 1.42 | -0 | -0.28 | 1.417 | 1.441 | 1.3939999 | 0 |
| 1732726500 | 1.424 | 0 | 0.00 | 1.387 | 1.428 | 1.373 | 0 |
| 1732640100 | 1.424 | 0.01 | 0.64 | 1.365 | 1.433 | 1.353 | 0 |
| 1732553700 | 1.415 | 0.01 | 0.78 | 1.371 | 1.424 | 1.371 | 0 |
| 1732294500 | 1.404 | 0.06 | 4.70 | 1.32 | 1.409 | 1.312 | 0 |
| 1732208100 | 1.341 | 0.04 | 3.07 | 1.284 | 1.343 | 1.2529999 | 0 |
| 1732121700 | 1.301 | -0.01 | -0.46 | 1.294 | 1.312 | 1.273 | 0 |
| 1732035300 | 1.307 | 0.02 | 1.32 | 1.248 | 1.32 | 1.248 | 0 |
| 1731948900 | 1.29 | -0 | -0.31 | 1.2649999 | 1.295 | 1.244 | 0 |
| 1731689700 | 1.294 | -0.04 | -3.14 | 1.298 | 1.34 | 1.279 | 0 |
| 1731603300 | 1.336 | 0.08 | 6.28 | 1.234 | 1.363 | 1.207 | 0 |
| 1731516900 | 1.2569999 | -0.06 | -4.56 | 1.277 | 1.334 | 1.252 | 0 |
| 1731430500 | 1.317 | -0.08 | -5.52 | 1.336 | 1.3759999 | 1.312 | 0 |
| 1731344100 | 1.3939999 | 0.07 | 5.21 | 1.308 | 1.408 | 1.298 | 0 |
| 1731084900 | 1.325 | -0.01 | -0.60 | 1.306 | 1.358 | 1.288 | 0 |
| 1730998500 | 1.333 | -0.02 | -1.19 | 1.325 | 1.3779999 | 1.305 | 0 |
| 1730912100 | 1.349 | -0.06 | -4.26 | 1.445 | 1.477 | 1.334 | 0 |
| 1730825700 | 1.409 | -0.01 | -0.91 | 1.3899999 | 1.45 | 1.375 | 0 |
| 1730739300 | 1.422 | -0.05 | -3.20 | 1.437 | 1.473 | 1.416 | 0 |
| 1730480100 | 1.469 | 0.02 | 1.59 | 1.418 | 1.477 | 1.399 | 0 |
| 1730393700 | 1.446 | -0.07 | -4.55 | 1.466 | 1.482 | 1.425 | 0 |
| 1730307300 | 1.5149999 | -0.04 | -2.57 | 1.51 | 1.55 | 1.495 | 0 |
| 1730220900 | 1.555 | -0.05 | -2.81 | 1.575 | 1.605 | 1.54 | 0 |
| 1730134500 | 1.6 | 0.06 | 3.56 | 1.525 | 1.6 | 1.5049999 | 0 |
| 1729871700 | 1.545 | -0.03 | -1.59 | 1.535 | 1.56 | 1.5149999 | 0 |
| 1729785300 | 1.57 | -0.01 | -0.32 | 1.55 | 1.595 | 1.535 | 0 |
| 1729698900 | 1.575 | 0.05 | 3.28 | 1.497 | 1.605 | 1.477 | 0 |
| 1729612500 | 1.525 | -0.1 | -5.86 | 1.59 | 1.595 | 1.5049999 | 0 |
| 1729526100 | 1.62 | -0.03 | -1.52 | 1.605 | 1.645 | 1.585 | 0 |
| 1729266900 | 1.645 | 0.03 | 1.86 | 1.585 | 1.65 | 1.565 | 0 |
| 1729180500 | 1.615 | 0 | 0.31 | 1.575 | 1.6399999 | 1.555 | 0 |
| 1729094100 | 1.61 | 0.02 | 1.26 | 1.54 | 1.615 | 1.52 | 0 |
| 1729007700 | 1.59 | 0.08 | 4.95 | 1.497 | 1.59 | 1.482 | 650 |
| 1728921300 | 1.5149999 | 0.04 | 2.50 | 1.448 | 1.5149999 | 1.429 | 0 |
| 1728662100 | 1.478 | 0.05 | 3.50 | 1.4 | 1.478 | 1.3819999 | 0 |
| 1728575700 | 1.428 | 0.01 | 0.56 | 1.391 | 1.441 | 1.3759999 | 0 |
| 1728489300 | 1.42 | 0 | 0.14 | 1.3919999 | 1.449 | 1.37 | 0 |
| 1728402900 | 1.418 | 0.02 | 1.36 | 1.345 | 1.418 | 1.323 | 0 |
| 1728316500 | 1.399 | -0.01 | -0.64 | 1.389 | 1.422 | 1.352 | 0 |
| 1728057300 | 1.408 | -0 | -0.14 | 1.3759999 | 1.451 | 1.358 | 0 |
| 1727970900 | 1.41 | -0.06 | -3.89 | 1.426 | 1.493 | 1.41 | 0 |
| 1727884500 | 1.467 | -0.05 | -3.17 | 1.492 | 1.5 | 1.452 | 0 |
| 1727798100 | 1.5149999 | 0.01 | 1.00 | 1.482 | 1.545 | 1.467 | 0 |
| 1727711700 | 1.5 | -0.04 | -2.60 | 1.5049999 | 1.51 | 1.472 | 0 |
| 1727452500 | 1.54 | 0.04 | 2.33 | 1.487 | 1.55 | 1.457 | 0 |
| 1727366100 | 1.5049999 | 0 | 0.33 | 1.5049999 | 1.525 | 1.477 | 0 |
| 1727279700 | 1.5 | -0.04 | -2.28 | 1.492 | 1.53 | 1.472 | 0 |
| 1727193300 | 1.535 | 0 | 0.33 | 1.52 | 1.535 | 1.482 | 0 |
| 1727106900 | 1.53 | 0.05 | 3.59 | 1.453 | 1.54 | 1.436 | 0 |
| 1726847700 | 1.477 | 0.04 | 2.43 | 1.402 | 1.486 | 1.3859999 | 0 |
| 1726761300 | 1.442 | -0.09 | -6.06 | 1.525 | 1.535 | 1.437 | 0 |
| 1726674900 | 1.535 | -0.02 | -0.97 | 1.5149999 | 1.55 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
