Unicredit Bank More Historical Data - UC5F0T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F0T)
Unicredit Bank AG (UC5F0T) Historical

UC5F0T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	1.12	0.06	5.46%	1.035	1.128	1.019	0
Jan 16 2025	1.062	0.04	4.12%	1.007	1.062	1.007	0
Jan 15 2025	1.02	0.06	6.25%	0.953	1.025	0.944	0
Jan 14 2025	0.96	0.008	0.84%	0.956	0.979	0.948	0
Jan 13 2025	0.952	-0.007	-0.73%	0.934	0.971	0.918	0
Jan 10 2025	0.959	-0.077	-7.43%	1.001	1.011	0.951	0
Jan 09 2025	1.036	0.04	4.23%	0.969	1.04	0.952	0
Jan 08 2025	0.994	0.006	0.61%	0.96	0.994	0.949	0
Jan 07 2025	0.988	0.031	3.24%	0.928	0.988	0.918	0
Jan 06 2025	0.957	-0.028	-2.84%	0.986	0.993	0.942	0
Jan 03 2025	0.985	-0.03	-2.96%	0.995	1.02	0.983	0
Jan 02 2025	1.015	0.03	3.05%	0.981	1.028	0.97	0
Dec 30 2024	0.985	0.03	3.14%	0.93	0.988	0.917	0
Dec 27 2024	0.955	0.017	1.81%	0.925	0.96	0.899	0
Dec 23 2024	0.938	0.013	1.41%	0.901	0.943	0.885	0
Dec 20 2024	0.925	0.01	1.09%	0.884	0.927	0.868	0
Dec 19 2024	0.915	-0.018	-1.93%	0.874	0.915	0.866	0
Dec 18 2024	0.933	-0.025	-2.61%	0.946	0.965	0.932	0
Dec 17 2024	0.958	-0.049	-4.87%	0.98	0.98	0.924	0
Dec 16 2024	1.007	0.00	-0.40%	0.986	1.007	0.973	0
Dec 13 2024	1.011	0.00	0.00%	0.99	1.017	0.983	0
Dec 12 2024	1.011	0.02	2.22%	0.974	1.023	0.964	0
Dec 11 2024	0.989	-0.032	-3.13%	1.002	1.031	0.983	0
Dec 10 2024	1.021	-0.01	-0.97%	1.004	1.041	0.989	0
Dec 09 2024	1.031	-0.05	-4.80%	1.049	1.082	1.03	0
Dec 06 2024	1.083	-0.03	-3.04%	1.084	1.136	1.067	0
Dec 05 2024	1.117	0.03	3.04%	1.045	1.117	1.029	0
Dec 04 2024	1.084	0.01	0.56%	1.05	1.101	1.034	0
Dec 03 2024	1.078	0.01	0.47%	1.053	1.112	1.036	0
Dec 02 2024	1.073	-0.02	-1.56%	1.039	1.106	1.02	0
Nov 29 2024	1.09	0.00	0.18%	1.054	1.116	1.033	0
Nov 28 2024	1.088	-0.01	-0.46%	1.084	1.109	1.062	0
Nov 27 2024	1.093	0.00	0.00%	1.056	1.097	1.042	0
Nov 26 2024	1.093	0.01	0.74%	1.034	1.102	1.022	0
Nov 25 2024	1.085	0.01	1.12%	1.041	1.093	1.041	0
Nov 22 2024	1.073	0.06	6.13%	1.00	1.078	0.999	0
Nov 21 2024	1.011	0.04	4.23%	0.965	1.013	0.939	0
Nov 20 2024	0.97	-0.006	-0.61%	0.974	0.981	0.953	0
Nov 19 2024	0.976	0.014	1.46%	0.934	0.989	0.919	0
Nov 18 2024	0.962	-0.001	-0.10%	0.946	0.965	0.93	0
Nov 15 2024	0.963	-0.045	-4.46%	0.979	1.01	0.95	0
Nov 14 2024	1.008	0.08	8.74%	0.915	1.026	0.875	0
Nov 13 2024	0.927	-0.061	-6.17%	0.957	1.004	0.921	0
Nov 12 2024	0.988	-0.076	-7.14%	1.019	1.048	0.982	0
Nov 11 2024	1.064	0.07	6.83%	0.989	1.077	0.985	0
Nov 08 2024	0.996	-0.008	-0.80%	0.988	1.029	0.975	0
Nov 07 2024	1.004	-0.02	-1.67%	1.007	1.048	0.993	0
Nov 06 2024	1.021	-0.06	-5.38%	1.112	1.147	1.005	0
Nov 05 2024	1.079	-0.01	-1.10%	1.061	1.119	1.045	0
Nov 04 2024	1.091	-0.05	-4.30%	1.108	1.144	1.087	0
Nov 01 2024	1.14	0.02	1.88%	1.089	1.148	1.07	0
Oct 31 2024	1.119	-0.07	-5.81%	1.137	1.154	1.097	0
Oct 30 2024	1.188	-0.04	-2.94%	1.184	1.22	1.166	0
Oct 29 2024	1.224	-0.05	-3.62%	1.246	1.276	1.21	0
Oct 28 2024	1.27	0.06	4.61%	1.193	1.27	1.177	0
Oct 25 2024	1.214	-0.03	-2.10%	1.209	1.229	1.184	0
Oct 24 2024	1.24	-0.01	-0.64%	1.225	1.265	1.21	0
Oct 23 2024	1.248	0.05	4.17%	1.165	1.276	1.144	0
Oct 22 2024	1.198	-0.09	-7.20%	1.263	1.267	1.178	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions