We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.49 | 0.007 | 1.45 | 0.471 | 0.505 | 0.463 | 0 |
| 1720626900 | 0.483 | 0.029 | 6.39 | 0.445 | 0.488 | 0.44 | 0 |
| 1720540500 | 0.454 | -0.004 | -0.87 | 0.438 | 0.47 | 0.428 | 0 |
| 1720454100 | 0.458 | -0.018 | -3.78 | 0.461 | 0.49 | 0.452 | 0 |
| 1720194900 | 0.476 | 0.02 | 4.39 | 0.444 | 0.483 | 0.437 | 0 |
| 1720108500 | 0.456 | 0.022 | 5.07 | 0.425 | 0.456 | 0.416 | 0 |
| 1720022100 | 0.434 | 0.033 | 8.23 | 0.402 | 0.442 | 0.394 | 0 |
| 1719935700 | 0.401 | -0.032 | -7.39 | 0.415 | 0.423 | 0.387 | 0 |
| 1719849300 | 0.433 | 0.008 | 1.88 | 0.445 | 0.468 | 0.431 | 0 |
| 1719590100 | 0.425 | -0.023 | -5.13 | 0.44 | 0.466 | 0.425 | 0 |
| 1719503700 | 0.448 | -0.004 | -0.88 | 0.444 | 0.47 | 0.428 | 0 |
| 1719417300 | 0.452 | -0.019 | -4.03 | 0.467 | 0.468 | 0.441 | 0 |
| 1719330900 | 0.471 | 0.016 | 3.52 | 0.437 | 0.487 | 0.427 | 0 |
| 1719244500 | 0.455 | 0.02 | 4.60 | 0.423 | 0.456 | 0.397 | 0 |
| 1718985300 | 0.435 | 0.014 | 3.33 | 0.405 | 0.443 | 0.396 | 0 |
| 1718898900 | 0.421 | 0.033 | 8.51 | 0.377 | 0.428 | 0.372 | 0 |
| 1718812500 | 0.388 | 0.01 | 2.65 | 0.368 | 0.399 | 0.358 | 0 |
| 1718726100 | 0.378 | 0.028 | 8.00 | 0.352 | 0.381 | 0.3439999 | 0 |
| 1718639700 | 0.35 | 0.018 | 5.42 | 0.328 | 0.365 | 0.322 | 0 |
| 1718380500 | 0.332 | -0.034 | -9.29 | 0.356 | 0.36 | 0.311 | 0 |
| 1718294100 | 0.366 | -0.017 | -4.44 | 0.367 | 0.386 | 0.357 | 0 |
| 1718207700 | 0.383 | 0.023 | 6.39 | 0.354 | 0.39 | 0.349 | 0 |
| 1718121300 | 0.36 | -0.042 | -10.45 | 0.397 | 0.4109999 | 0.35 | 0 |
| 1718034900 | 0.402 | -0.001 | -0.25 | 0.386 | 0.4079999 | 0.369 | 0 |
| 1717775700 | 0.403 | -0.037 | -8.41 | 0.427 | 0.44 | 0.394 | 0 |
| 1717689300 | 0.44 | 0 | 0.00 | 0.43 | 0.447 | 0.422 | 0 |
| 1717602900 | 0.44 | 0.015 | 3.53 | 0.42 | 0.461 | 0.413 | 0 |
| 1717516500 | 0.425 | 0.012 | 2.91 | 0.399 | 0.426 | 0.389 | 0 |
| 1717430100 | 0.413 | 0.036 | 9.55 | 0.382 | 0.413 | 0.374 | 0 |
| 1717170900 | 0.377 | 0.003 | 0.80 | 0.364 | 0.377 | 0.355 | 0 |
| 1717084500 | 0.374 | 0.042 | 12.65 | 0.325 | 0.374 | 0.325 | 0 |
| 1716998100 | 0.332 | -0.026 | -7.26 | 0.3459999 | 0.366 | 0.33 | 0 |
| 1716911700 | 0.358 | 0.006 | 1.70 | 0.341 | 0.37 | 0.334 | 1000 |
| 1716825300 | 0.352 | 0.04 | 12.82 | 0.31 | 0.366 | 0.308 | 0 |
| 1716566100 | 0.312 | -0.014 | -4.29 | 0.318 | 0.318 | 0.301 | 1000 |
| 1716479700 | 0.326 | -0.036 | -9.94 | 0.352 | 0.353 | 0.326 | 0 |
| 1716393300 | 0.362 | 0.003 | 0.84 | 0.3469999 | 0.373 | 0.339 | 0 |
| 1716306900 | 0.359 | -0.037 | -9.34 | 0.381 | 0.386 | 0.3469999 | 0 |
| 1716220500 | 0.396 | 0.041 | 11.55 | 0.343 | 0.406 | 0.336 | 1500 |
| 1715961300 | 0.355 | -0.033 | -8.51 | 0.378 | 0.38 | 0.339 | 0 |
| 1715874900 | 0.388 | 0.008 | 2.11 | 0.372 | 0.39 | 0.334 | 0 |
| 1715788500 | 0.38 | 0.0340001 | 9.83 | 0.336 | 0.381 | 0.329 | 0 |
| 1715702100 | 0.3459999 | 0.0099999 | 2.98 | 0.326 | 0.356 | 0.319 | 1500 |
| 1715615700 | 0.336 | 0.005 | 1.51 | 0.336 | 0.3479999 | 0.326 | 0 |
| 1715356500 | 0.331 | 0.015 | 4.75 | 0.314 | 0.353 | 0.314 | 0 |
| 1715270100 | 0.316 | 0.0395 | 14.29 | 0.2859999 | 0.319 | 0.2844999 | 0 |
| 1715183700 | 0.2765 | -0.0495 | -15.18 | 0.328 | 0.332 | 0.2695 | 1003000 |
| 1715097300 | 0.326 | -0.062 | -15.98 | 0.376 | 0.391 | 0.291 | 1700 |
| 1715010900 | 0.388 | 0.008 | 2.11 | 0.373 | 0.406 | 0.367 | 800 |
| 1714751700 | 0.38 | -0.026 | -6.40 | 0.4069999 | 0.415 | 0.377 | 0 |
| 1714665300 | 0.406 | 0.023 | 6.01 | 0.372 | 0.418 | 0.362 | 400 |
| 1714492500 | 0.383 | -0.025 | -6.13 | 0.396 | 0.4089999 | 0.374 | 700 |
| 1714406100 | 0.4079999 | 0.0759999 | 22.89 | 0.334 | 0.4079999 | 0.333 | 750 |
| 1714146900 | 0.332 | -0.004 | -1.19 | 0.333 | 0.3439999 | 0.326 | 0 |
| 1714060500 | 0.336 | 0 | 0.00 | 0.335 | 0.3479999 | 0.318 | 800 |
| 1713974100 | 0.336 | -0.002 | -0.59 | 0.328 | 0.3479999 | 0.318 | 850 |
| 1713887700 | 0.338 | 0.035 | 11.55 | 0.31 | 0.339 | 0.297 | 0 |
| 1713801300 | 0.303 | 0.0225 | 8.02 | 0.2865 | 0.306 | 0.2755 | 0 |
| 1713542100 | 0.2805 | 0.024 | 9.36 | 0.248 | 0.2805 | 0.239 | 700 |
| 1713455700 | 0.2565 | 0.017 | 7.10 | 0.2425 | 0.2565 | 0.2365 | 0 |
| 1713369300 | 0.2395 | 0.002 | 0.84 | 0.231 | 0.251 | 0.216 | 0 |
| 1713282900 | 0.2375 | -0.038 | -13.79 | 0.2635 | 0.2725 | 0.2305 | 0 |
| 1713196500 | 0.2755 | 0.0045 | 1.66 | 0.2745 | 0.287 | 0.2745 | 1200 |
| 1712937300 | 0.271 | 0.0145 | 5.65 | 0.262 | 0.305 | 0.262 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
