We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.37 | -0.011 | -2.89 | 0.364 | 0.388 | 0.358 | 0 |
| 1720713300 | 0.381 | 0.007 | 1.87 | 0.363 | 0.396 | 0.354 | 0 |
| 1720626900 | 0.374 | 0.0270001 | 7.78 | 0.35 | 0.381 | 0.35 | 0 |
| 1720540500 | 0.3469999 | -0.002 | -0.57 | 0.343 | 0.362 | 0.339 | 0 |
| 1720454100 | 0.349 | -0.018 | -4.90 | 0.353 | 0.381 | 0.3439999 | 0 |
| 1720194900 | 0.367 | 0.018 | 5.16 | 0.35 | 0.374 | 0.349 | 0 |
| 1720108500 | 0.349 | 0.022 | 6.73 | 0.331 | 0.349 | 0.326 | 0 |
| 1720022100 | 0.327 | 0.034 | 11.60 | 0.307 | 0.335 | 0.304 | 0 |
| 1719935700 | 0.293 | -0.033 | -10.12 | 0.32 | 0.32 | 0.2785 | 0 |
| 1719849300 | 0.326 | 0.008 | 2.52 | 0.351 | 0.361 | 0.324 | 0 |
| 1719590100 | 0.318 | -0.023 | -6.74 | 0.3459999 | 0.359 | 0.318 | 0 |
| 1719503700 | 0.341 | -0.004 | -1.16 | 0.349 | 0.364 | 0.321 | 0 |
| 1719417300 | 0.3449999 | -0.019 | -5.22 | 0.359 | 0.36 | 0.333 | 0 |
| 1719330900 | 0.364 | 0.0170001 | 4.90 | 0.343 | 0.379 | 0.339 | 0 |
| 1719244500 | 0.3469999 | 0.0199999 | 6.12 | 0.329 | 0.349 | 0.2895 | 0 |
| 1718985300 | 0.327 | 0.013 | 4.14 | 0.31 | 0.336 | 0.308 | 0 |
| 1718898900 | 0.314 | 0.034 | 12.14 | 0.2829999 | 0.321 | 0.2829999 | 0 |
| 1718812500 | 0.28 | 0.009 | 3.32 | 0.2705 | 0.2915 | 0.267 | 150000 |
| 1718726100 | 0.271 | 0.0275 | 11.29 | 0.2555 | 0.2725 | 0.241 | 400000 |
| 1718639700 | 0.2435 | 0.017 | 7.51 | 0.2325 | 0.256 | 0.2255 | 100000 |
| 1718380500 | 0.2265 | -0.0315 | -12.21 | 0.2615 | 0.2615 | 0.201 | 0 |
| 1718294100 | 0.258 | -0.019 | -6.86 | 0.271 | 0.281 | 0.249 | 0 |
| 1718207700 | 0.277 | 0.0245 | 9.70 | 0.2605 | 0.2819999 | 0.2515 | 0 |
| 1718121300 | 0.2525 | -0.0405 | -13.82 | 0.302 | 0.305 | 0.2465 | 50000 |
| 1718034900 | 0.293 | -0.0035 | -1.18 | 0.2925 | 0.301 | 0.279 | 0 |
| 1717775700 | 0.2965 | -0.0375 | -11.23 | 0.333 | 0.335 | 0.287 | 50000 |
| 1717689300 | 0.334 | 0.002 | 0.60 | 0.334 | 0.341 | 0.319 | 0 |
| 1717602900 | 0.332 | 0.011 | 3.43 | 0.326 | 0.354 | 0.324 | 0 |
| 1717516500 | 0.321 | 0.013 | 4.22 | 0.304 | 0.322 | 0.2895 | 500000 |
| 1717430100 | 0.308 | 0.039 | 14.50 | 0.29 | 0.308 | 0.279 | 0 |
| 1717170900 | 0.269 | 0.002 | 0.75 | 0.269 | 0.27 | 0.255 | 0 |
| 1717084500 | 0.267 | 0.0435 | 19.46 | 0.2175 | 0.267 | 0.2165 | 0 |
| 1716998100 | 0.2235 | -0.027 | -10.78 | 0.2505 | 0.258 | 0.2215 | 0 |
| 1716911700 | 0.2505 | 0.0055 | 2.24 | 0.246 | 0.2635 | 0.238 | 0 |
| 1716825300 | 0.245 | 0.0415001 | 20.39 | 0.202 | 0.2585 | 0.1995 | 0 |
| 1716566100 | 0.2034999 | -0.0145 | -6.65 | 0.209 | 0.2095 | 0.192 | 0 |
| 1716479700 | 0.218 | -0.0365 | -14.34 | 0.256 | 0.258 | 0.218 | 0 |
| 1716393300 | 0.2545 | 0.003 | 1.19 | 0.252 | 0.2655 | 0.235 | 0 |
| 1716306900 | 0.2515 | -0.038 | -13.13 | 0.288 | 0.289 | 0.241 | 0 |
| 1716220500 | 0.2895 | 0.042 | 16.97 | 0.248 | 0.2985 | 0.2475 | 0 |
| 1715961300 | 0.2475 | -0.034 | -12.08 | 0.2824999 | 0.2834999 | 0.2305 | 0 |
| 1715874900 | 0.2814999 | 0.0089999 | 3.30 | 0.2775 | 0.2834999 | 0.2345 | 0 |
| 1715788500 | 0.2725 | 0.031 | 12.84 | 0.2415 | 0.2765 | 0.228 | 0 |
| 1715702100 | 0.2415 | 0.013 | 5.69 | 0.2315 | 0.2485 | 0.228 | 0 |
| 1715615700 | 0.2285 | 0.0055 | 2.47 | 0.2235 | 0.241 | 0.2175 | 0 |
| 1715356500 | 0.223 | 0.0125 | 5.94 | 0.206 | 0.245 | 0.206 | 0 |
| 1715270100 | 0.2105 | 0.036 | 20.63 | 0.182 | 0.2115 | 0.181 | 0 |
| 1715183700 | 0.1745 | -0.0455 | -20.68 | 0.2215 | 0.226 | 0.1625 | 0 |
| 1715097300 | 0.22 | -0.059 | -21.15 | 0.2819999 | 0.2849999 | 0.1845 | 0 |
| 1715010900 | 0.279 | 0.0045 | 1.64 | 0.279 | 0.3 | 0.274 | 0 |
| 1714751700 | 0.2745 | -0.0255 | -8.50 | 0.301 | 0.316 | 0.2715 | 0 |
| 1714665300 | 0.3 | 0.025 | 9.09 | 0.278 | 0.314 | 0.275 | 0 |
| 1714492500 | 0.275 | -0.026 | -8.64 | 0.303 | 0.305 | 0.268 | 0 |
| 1714406100 | 0.301 | 0.0765 | 34.08 | 0.227 | 0.301 | 0.2255 | 5000 |
| 1714146900 | 0.2245 | -0.0035 | -1.54 | 0.239 | 0.2405 | 0.2155 | 0 |
| 1714060500 | 0.228 | -0.002 | -0.87 | 0.228 | 0.243 | 0.221 | 5000 |
| 1713974100 | 0.23 | 0.0015 | 0.66 | 0.2335 | 0.2415 | 0.2125 | 0 |
| 1713887700 | 0.2285 | 0.0325 | 16.58 | 0.2034999 | 0.2315 | 0.1915 | 0 |
| 1713801300 | 0.196 | 0.0215 | 12.32 | 0.1835 | 0.199 | 0.1685 | 0 |
| 1713542100 | 0.1745 | 0.0255 | 17.11 | 0.145 | 0.1745 | 0.132 | 0 |
| 1713455700 | 0.149 | 0.017 | 12.88 | 0.1395 | 0.149 | 0.131 | 0 |
| 1713369300 | 0.132 | 0.001 | 0.76 | 0.128 | 0.1445 | 0.109 | 0 |
| 1713282900 | 0.131 | -0.037 | -22.02 | 0.1605 | 0.1685 | 0.124 | 0 |
| 1713196500 | 0.168 | 0.003 | 1.82 | 0.1719999 | 0.1805 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
