We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.339 | -0.014 | -3.97 | 0.357 | 0.362 | 0.33 | 0 |
| 1735923300 | 0.353 | -0.012 | -3.29 | 0.359 | 0.37 | 0.352 | 0 |
| 1735836900 | 0.365 | 0.03 | 8.96 | 0.339 | 0.372 | 0.339 | 1500 |
| 1735577700 | 0.335 | 0.012 | 3.72 | 0.321 | 0.34 | 0.32 | 0 |
| 1735318500 | 0.323 | 0.004 | 1.25 | 0.32 | 0.332 | 0.309 | 0 |
| 1734972900 | 0.319 | 0.0285 | 9.81 | 0.29 | 0.327 | 0.2824999 | 0 |
| 1734713700 | 0.2905 | 0.0025 | 0.87 | 0.288 | 0.2905 | 0.271 | 0 |
| 1734627300 | 0.288 | -0.017 | -5.57 | 0.2839999 | 0.295 | 0.279 | 0 |
| 1734540900 | 0.305 | -0.013 | -4.09 | 0.318 | 0.319 | 0.302 | 0 |
| 1734454500 | 0.318 | -0.032 | -9.14 | 0.3459999 | 0.3469999 | 0.302 | 1500 |
| 1734368100 | 0.35 | -0.014 | -3.85 | 0.349 | 0.362 | 0.342 | 0 |
| 1734108900 | 0.364 | -0.005 | -1.36 | 0.354 | 0.372 | 0.349 | 0 |
| 1734022500 | 0.369 | -0.001 | -0.27 | 0.356 | 0.378 | 0.349 | 0 |
| 1733936100 | 0.37 | -0.009 | -2.37 | 0.369 | 0.381 | 0.355 | 0 |
| 1733849700 | 0.379 | 0.004 | 1.07 | 0.352 | 0.384 | 0.3449999 | 0 |
| 1733763300 | 0.375 | -0.029 | -7.18 | 0.391 | 0.404 | 0.375 | 820 |
| 1733504100 | 0.404 | 0.002 | 0.50 | 0.391 | 0.433 | 0.385 | 700 |
| 1733417700 | 0.402 | 0.019 | 4.96 | 0.368 | 0.406 | 0.36 | 0 |
| 1733331300 | 0.383 | 0 | 0.00 | 0.372 | 0.394 | 0.367 | 0 |
| 1733244900 | 0.383 | -0.004 | -1.03 | 0.375 | 0.398 | 0.369 | 0 |
| 1733158500 | 0.387 | -0.017 | -4.21 | 0.387 | 0.412 | 0.378 | 0 |
| 1732899300 | 0.404 | -0.009 | -2.18 | 0.396 | 0.417 | 0.387 | 0 |
| 1732812900 | 0.413 | 0.012 | 2.99 | 0.395 | 0.415 | 0.386 | 0 |
| 1732726500 | 0.401 | 0.003 | 0.75 | 0.381 | 0.402 | 0.374 | 0 |
| 1732640100 | 0.398 | 0.005 | 1.27 | 0.371 | 0.399 | 0.369 | 0 |
| 1732553700 | 0.393 | 0.022 | 5.93 | 0.357 | 0.4 | 0.354 | 750 |
| 1732294500 | 0.371 | 0.029 | 8.48 | 0.3459999 | 0.379 | 0.3459999 | 700 |
| 1732208100 | 0.342 | -0.002 | -0.58 | 0.3479999 | 0.351 | 0.335 | 0 |
| 1732121700 | 0.3439999 | -0.007 | -1.99 | 0.3439999 | 0.361 | 0.337 | 0 |
| 1732035300 | 0.351 | 0.009 | 2.63 | 0.343 | 0.353 | 0.319 | 0 |
| 1731948900 | 0.342 | 0.001 | 0.29 | 0.343 | 0.359 | 0.337 | 0 |
| 1731689700 | 0.341 | -0.03 | -8.09 | 0.356 | 0.388 | 0.32 | 1010 |
| 1731603300 | 0.371 | 0.018 | 5.10 | 0.35 | 0.371 | 0.334 | 0 |
| 1731516900 | 0.353 | -0.005 | -1.40 | 0.34 | 0.364 | 0.336 | 0 |
| 1731430500 | 0.358 | -0.049 | -12.04 | 0.384 | 0.4069999 | 0.352 | 735 |
| 1731344100 | 0.4069999 | 0.0279999 | 7.39 | 0.373 | 0.416 | 0.367 | 600 |
| 1731084900 | 0.379 | 0.018 | 4.99 | 0.349 | 0.38 | 0.342 | 1130 |
| 1730998500 | 0.361 | 0.022 | 6.49 | 0.343 | 0.365 | 0.341 | 0 |
| 1730912100 | 0.339 | -0.048 | -12.40 | 0.3449999 | 0.38 | 0.328 | 1130 |
| 1730825700 | 0.387 | -0.006 | -1.53 | 0.378 | 0.401 | 0.371 | 1150 |
| 1730739300 | 0.393 | -0.024 | -5.76 | 0.399 | 0.4109999 | 0.389 | 0 |
| 1730480100 | 0.417 | -0.009 | -2.11 | 0.413 | 0.432 | 0.406 | 1110 |
| 1730393700 | 0.426 | -0.03 | -6.58 | 0.432 | 0.443 | 0.413 | 1210 |
| 1730307300 | 0.456 | -0.004 | -0.87 | 0.453 | 0.477 | 0.451 | 0 |
| 1730220900 | 0.46 | -0.019 | -3.97 | 0.469 | 0.484 | 0.46 | 0 |
| 1730134500 | 0.479 | 0.014 | 3.01 | 0.463 | 0.481 | 0.456 | 0 |
| 1729871700 | 0.465 | -0.002 | -0.43 | 0.458 | 0.485 | 0.449 | 0 |
| 1729785300 | 0.467 | -0.013 | -2.71 | 0.471 | 0.497 | 0.46 | 330000 |
| 1729698900 | 0.48 | 0.01 | 2.13 | 0.455 | 0.49 | 0.445 | 0 |
| 1729612500 | 0.47 | -0.037 | -7.30 | 0.493 | 0.499 | 0.467 | 1135 |
| 1729526100 | 0.507 | -0.021 | -3.98 | 0.512 | 0.529 | 0.5 | 0 |
| 1729266900 | 0.528 | 0.019 | 3.73 | 0.497 | 0.528 | 0.487 | 0 |
| 1729180500 | 0.509 | -0.003 | -0.59 | 0.496 | 0.524 | 0.492 | 0 |
| 1729094100 | 0.512 | 0.008 | 1.59 | 0.478 | 0.517 | 0.468 | 0 |
| 1729007700 | 0.504 | 0.031 | 6.55 | 0.464 | 0.509 | 0.457 | 1000 |
| 1728921300 | 0.473 | 0.018 | 3.96 | 0.444 | 0.474 | 0.436 | 1000 |
| 1728662100 | 0.455 | 0.035 | 8.33 | 0.4099999 | 0.455 | 0.402 | 1000 |
| 1728575700 | 0.42 | 0.005 | 1.20 | 0.398 | 0.425 | 0.391 | 7000 |
| 1728489300 | 0.415 | 0.0080001 | 1.97 | 0.396 | 0.419 | 0.387 | 0 |
| 1728402900 | 0.4069999 | -0.009 | -2.16 | 0.388 | 0.4069999 | 0.381 | 0 |
| 1728316500 | 0.416 | 0.0070001 | 1.71 | 0.397 | 0.424 | 0.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
