We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 17.98 | 0.18 | 1.01 | 17.42 | 18.64 | 17.38 | 0 |
| 1740761700 | 17.8 | 0.41 | 2.36 | 17.21 | 17.85 | 16.39 | 2246 |
| 1740675300 | 17.39 | -3.71 | -17.58 | 18.78 | 18.79 | 16.82 | 0 |
| 1740588900 | 21.1 | 0.38 | 1.83 | 20.85 | 21.29 | 20.77 | 0 |
| 1740502500 | 20.72 | -0.18 | -0.86 | 20.62 | 21.37 | 20 | 0 |
| 1740416100 | 20.9 | -0.2 | -0.95 | 20.72 | 21.32 | 20.72 | 0 |
| 1740156900 | 21.1 | -0.09 | -0.42 | 21.11 | 21.38 | 20.85 | 0 |
| 1740070500 | 21.19 | 0.38 | 1.83 | 20.82 | 21.24 | 20.68 | 0 |
| 1739984100 | 20.81 | -0.43 | -2.02 | 20.89 | 21.54 | 20.49 | 0 |
| 1739897700 | 21.24 | -0.53 | -2.43 | 21.79 | 22.14 | 21.12 | 0 |
| 1739811300 | 21.77 | 0.98 | 4.71 | 20.99 | 21.85 | 20.78 | 0 |
| 1739552100 | 20.79 | 0.46 | 2.26 | 19.47 | 21.16 | 19.35 | 0 |
| 1739465700 | 20.33 | 1.31 | 6.89 | 19.16 | 20.48 | 19.12 | 0 |
| 1739379300 | 19.02 | 0.18 | 0.96 | 18.74 | 19.51 | 18.65 | 0 |
| 1739292900 | 18.84 | 1.46 | 8.40 | 17.41 | 18.91 | 17.37 | 0 |
| 1739206500 | 17.38 | 0.99 | 6.04 | 16.44 | 17.38 | 16.42 | 0 |
| 1738947300 | 16.39 | -1.19 | -6.77 | 17.46 | 17.47 | 16.39 | 0 |
| 1738860900 | 17.58 | 0.34 | 1.97 | 17.56 | 18.01 | 17.29 | 0 |
| 1738774500 | 17.24 | -0.53 | -2.98 | 17.04 | 17.38 | 16.469999 | 0 |
| 1738688100 | 17.77 | 3.26 | 22.47 | 14.92 | 18.25 | 13.89 | 7218 |
| 1738601700 | 14.51 | 0.03 | 0.21 | 14.27 | 14.56 | 13.52 | 4800 |
| 1738342500 | 14.48 | 0.21 | 1.47 | 14.44 | 14.88 | 14.4 | 2422 |
| 1738256100 | 14.27 | 0.11 | 0.78 | 14.25 | 14.32 | 13.79 | 0 |
| 1738169700 | 14.16 | 0.12 | 0.85 | 14.28 | 14.51 | 14.06 | 0 |
| 1738083300 | 14.04 | 0.17 | 1.23 | 14.14 | 14.82 | 13.86 | 0 |
| 1737996900 | 13.87 | -0.17 | -1.21 | 13.95 | 14.03 | 13.25 | 4864 |
| 1737737700 | 14.04 | 0 | 0.00 | 14.14 | 14.44 | 13.96 | 0 |
| 1737651300 | 14.04 | -1.06 | -7.02 | 14.52 | 14.65 | 13.78 | 0 |
| 1737564900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737478500 | 15.1 | -0.24 | -1.56 | 15.1 | 15.42 | 14.91 | 0 |
| 1737392100 | 15.34 | -0.3 | -1.92 | 15.34 | 15.81 | 15.11 | 0 |
| 1737132900 | 15.64 | 0.56 | 3.71 | 15.08 | 15.77 | 15.05 | 0 |
| 1737046500 | 15.08 | 0.04 | 0.27 | 14.96 | 15.86 | 14.95 | 0 |
| 1736960100 | 15.04 | 0.85 | 5.99 | 14.07 | 15.08 | 13.97 | 2434 |
| 1736873700 | 14.19 | 0.4 | 2.90 | 13.88 | 14.49 | 13.87 | 0 |
| 1736787300 | 13.79 | -1.29 | -8.55 | 14.93 | 14.93 | 13.36 | 0 |
| 1736528100 | 15.08 | -0.05 | -0.33 | 15.35 | 15.66 | 14.96 | 0 |
| 1736441700 | 15.13 | 0.2 | 1.34 | 15.03 | 15.3 | 14.85 | 0 |
| 1736355300 | 14.93 | 0.36 | 2.47 | 14.52 | 14.96 | 14.4 | 0 |
| 1736268900 | 14.57 | 0.28 | 1.96 | 14.01 | 14.74 | 13.95 | 0 |
| 1736182500 | 14.29 | 0.64 | 4.69 | 13.7 | 14.68 | 13.65 | 0 |
| 1735923300 | 13.65 | -0.57 | -4.01 | 13.76 | 14.07 | 13.21 | 80 |
| 1735836900 | 14.22 | -0.07 | -0.49 | 14.18 | 14.22 | 13.45 | 0 |
| 1735577700 | 14.29 | -0.22 | -1.52 | 14.67 | 14.81 | 14.08 | 0 |
| 1735318500 | 14.51 | 0.54 | 3.87 | 14.52 | 14.53 | 13.86 | 0 |
| 1734972900 | 13.97 | -0.41 | -2.85 | 14.16 | 14.21 | 13.86 | 0 |
| 1734713700 | 14.38 | 0.37 | 2.64 | 14.13 | 14.47 | 13.55 | 0 |
| 1734627300 | 14.01 | -0.71 | -4.82 | 13.93 | 14.98 | 13.87 | 0 |
| 1734540900 | 14.72 | 0.15 | 1.03 | 14.46 | 14.88 | 14.34 | 0 |
| 1734454500 | 14.57 | -0.6 | -3.96 | 14.75 | 14.95 | 14.38 | 0 |
| 1734368100 | 15.17 | -1.17 | -7.16 | 16.379999 | 16.42 | 15.17 | 0 |
| 1734108900 | 16.34 | -0.07 | -0.43 | 16.37 | 17.03 | 16.34 | 0 |
| 1734022500 | 16.41 | 0.32 | 1.99 | 15.93 | 16.55 | 15.87 | 0 |
| 1733936100 | 16.09 | 0.36 | 2.29 | 15.81 | 16.11 | 15.5 | 0 |
| 1733849700 | 15.73 | -0.33 | -2.05 | 15.76 | 16.04 | 15.71 | 0 |
| 1733763300 | 16.059999 | -0.44 | -2.67 | 16.579999 | 16.69 | 15.79 | 10 |
| 1733504100 | 16.5 | 0.88 | 5.63 | 15.35 | 16.51 | 15.35 | 0 |
| 1733417700 | 15.62 | -0.08 | -0.51 | 15.55 | 15.88 | 15.47 | 0 |
| 1733331300 | 15.7 | 0.31 | 2.01 | 15.64 | 16.129999 | 15.44 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
