UC5F1Y Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.76 | 0.01 | 0.28% | 1.695 | 1.81 | 1.665 | 0 |
Jul 17 2024 | 1.755 | 0.03 | 1.74% | 1.655 | 1.765 | 1.605 | 0 |
Jul 16 2024 | 1.725 | 0.01 | 0.29% | 1.63 | 1.725 | 1.59 | 0 |
Jul 15 2024 | 1.72 | 0.01 | 0.88% | 1.62 | 1.735 | 1.585 | 0 |
Jul 12 2024 | 1.705 | 0.07 | 3.96% | 1.585 | 1.715 | 1.555 | 0 |
Jul 11 2024 | 1.64 | 0.05 | 3.14% | 1.575 | 1.645 | 1.56 | 0 |
Jul 10 2024 | 1.59 | 0.10 | 7.00% | 1.46 | 1.595 | 1.45 | 0 |
Jul 09 2024 | 1.486 | -0.07 | -4.74% | 1.535 | 1.58 | 1.486 | 0 |
Jul 08 2024 | 1.56 | -0.02 | -1.27% | 1.53 | 1.605 | 1.505 | 0 |
Jul 05 2024 | 1.58 | 0.00 | 0.00% | 1.545 | 1.625 | 1.53 | 0 |
Jul 04 2024 | 1.58 | 0.04 | 2.27% | 1.515 | 1.58 | 1.482 | 0 |
Jul 03 2024 | 1.545 | -0.04 | -2.22% | 1.56 | 1.575 | 1.492 | 0 |
Jul 02 2024 | 1.58 | 0.04 | 2.60% | 1.51 | 1.58 | 1.447 | 0 |
Jul 01 2024 | 1.54 | 0.01 | 0.65% | 1.57 | 1.57 | 1.50 | 0 |
Jun 28 2024 | 1.53 | 0.03 | 1.66% | 1.485 | 1.57 | 1.472 | 0 |
Jun 27 2024 | 1.505 | -0.14 | -8.51% | 1.61 | 1.615 | 1.497 | 0 |
Jun 26 2024 | 1.645 | 0.02 | 1.54% | 1.605 | 1.65 | 1.54 | 0 |
Jun 25 2024 | 1.62 | -0.06 | -3.28% | 1.63 | 1.71 | 1.59 | 0 |
Jun 24 2024 | 1.675 | 0.10 | 6.01% | 1.575 | 1.685 | 1.53 | 0 |
Jun 21 2024 | 1.58 | -0.01 | -0.32% | 1.56 | 1.595 | 1.535 | 0 |
Jun 20 2024 | 1.585 | 0.13 | 8.71% | 1.433 | 1.585 | 1.412 | 0 |
Jun 19 2024 | 1.458 | -0.07 | -4.39% | 1.49 | 1.515 | 1.453 | 0 |
Jun 18 2024 | 1.525 | 0.09 | 6.20% | 1.416 | 1.59 | 1.416 | 0 |
Jun 17 2024 | 1.436 | -0.06 | -4.07% | 1.475 | 1.51 | 1.415 | 0 |
Jun 14 2024 | 1.497 | -0.08 | -4.95% | 1.545 | 1.565 | 1.481 | 0 |
Jun 13 2024 | 1.575 | -0.03 | -1.56% | 1.565 | 1.585 | 1.54 | 0 |
Jun 12 2024 | 1.60 | 0.08 | 5.26% | 1.515 | 1.62 | 1.487 | 0 |
Jun 11 2024 | 1.52 | -0.12 | -7.32% | 1.61 | 1.65 | 1.515 | 0 |
Jun 10 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.645 | 1.615 | 0 |
Jun 07 2024 | 1.645 | 0.02 | 1.54% | 1.57 | 1.66 | 1.555 | 0 |
Jun 06 2024 | 1.62 | 0.06 | 3.85% | 1.53 | 1.62 | 1.51 | 0 |
Jun 05 2024 | 1.56 | 0.05 | 3.31% | 1.482 | 1.575 | 1.482 | 0 |
Jun 04 2024 | 1.51 | -0.04 | -2.27% | 1.485 | 1.525 | 1.452 | 0 |
Jun 03 2024 | 1.545 | 0.03 | 2.32% | 1.545 | 1.57 | 1.515 | 0 |
May 31 2024 | 1.51 | 0.07 | 4.72% | 1.411 | 1.54 | 1.386 | 0 |
May 30 2024 | 1.442 | -0.02 | -1.30% | 1.409 | 1.468 | 1.388 | 0 |
May 29 2024 | 1.461 | -0.04 | -2.60% | 1.455 | 1.505 | 1.44 | 0 |
May 28 2024 | 1.50 | -0.07 | -4.15% | 1.53 | 1.565 | 1.491 | 0 |
May 27 2024 | 1.565 | 0.05 | 3.30% | 1.49 | 1.565 | 1.472 | 0 |
May 24 2024 | 1.515 | -0.05 | -2.88% | 1.53 | 1.53 | 1.484 | 0 |
May 23 2024 | 1.56 | -0.04 | -2.19% | 1.57 | 1.59 | 1.54 | 0 |
May 22 2024 | 1.595 | 0.01 | 0.95% | 1.55 | 1.60 | 1.525 | 0 |
May 21 2024 | 1.58 | -0.17 | -9.46% | 1.66 | 1.73 | 1.58 | 0 |
May 20 2024 | 1.745 | -0.04 | -2.24% | 1.705 | 1.77 | 1.67 | 0 |
May 17 2024 | 1.785 | 0.04 | 2.59% | 1.655 | 1.785 | 1.615 | 0 |
May 16 2024 | 1.74 | -0.10 | -5.18% | 1.755 | 1.87 | 1.715 | 0 |
May 15 2024 | 1.835 | 0.13 | 7.31% | 1.675 | 1.835 | 1.635 | 0 |
May 14 2024 | 1.71 | 0.00 | 0.29% | 1.635 | 1.765 | 1.605 | 0 |
May 13 2024 | 1.705 | -0.01 | -0.58% | 1.68 | 1.725 | 1.635 | 0 |
May 10 2024 | 1.715 | -0.01 | -0.58% | 1.64 | 1.79 | 1.61 | 0 |
May 09 2024 | 1.725 | -0.04 | -2.27% | 1.70 | 1.78 | 1.665 | 0 |
May 08 2024 | 1.765 | 0.06 | 3.52% | 1.68 | 1.795 | 1.64 | 0 |
May 07 2024 | 1.705 | 0.01 | 0.29% | 1.64 | 1.72 | 1.605 | 0 |
May 06 2024 | 1.70 | -0.05 | -2.58% | 1.68 | 1.77 | 1.645 | 0 |
May 03 2024 | 1.745 | 0.06 | 3.25% | 1.69 | 1.77 | 1.68 | 0 |
May 02 2024 | 1.69 | 0.02 | 1.20% | 1.615 | 1.70 | 1.585 | 0 |
Apr 30 2024 | 1.67 | 0.06 | 3.73% | 1.57 | 1.68 | 1.555 | 0 |
Apr 29 2024 | 1.61 | 0.04 | 2.22% | 1.555 | 1.61 | 1.53 | 0 |
Apr 26 2024 | 1.575 | 0.04 | 2.61% | 1.555 | 1.605 | 1.525 | 0 |
Apr 25 2024 | 1.535 | -0.14 | -8.36% | 1.62 | 1.64 | 1.505 | 0 |
Apr 24 2024 | 1.675 | -0.28 | -14.10% | 1.95 | 2.095 | 1.66 | 0 |
Apr 23 2024 | 1.95 | 0.17 | 9.24% | 1.73 | 1.96 | 1.70 | 0 |
Apr 22 2024 | 1.785 | 0.11 | 6.57% | 1.64 | 1.815 | 1.585 | 0 |