UC5F54 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.86 | 1.98 | 25.13% | 8.06 | 9.86 | 8.00 | 0 |
Jul 18 2024 | 7.88 | 0.81 | 11.46% | 6.92 | 7.88 | 6.21 | 0 |
Jul 17 2024 | 7.07 | 0.80 | 12.76% | 6.15 | 8.07 | 6.15 | 0 |
Jul 16 2024 | 6.27 | 0.76 | 13.79% | 6.30 | 6.91 | 6.18 | 20 |
Jul 15 2024 | 5.51 | 1.69 | 44.24% | 4.69 | 5.75 | 4.19 | 100 |
Jul 12 2024 | 3.82 | -2.34 | -37.99% | 6.01 | 6.23 | 3.77 | 5 |
Jul 11 2024 | 6.16 | -1.24 | -16.76% | 6.87 | 7.33 | 5.94 | 115 |
Jul 10 2024 | 7.40 | -2.04 | -21.61% | 9.40 | 9.40 | 7.40 | 0 |
Jul 09 2024 | 9.44 | 2.66 | 39.23% | 7.18 | 9.44 | 7.05 | 205 |
Jul 08 2024 | 6.78 | -0.36 | -5.04% | 7.27 | 7.38 | 5.52 | 0 |
Jul 05 2024 | 7.14 | -0.01 | -0.14% | 7.06 | 7.43 | 5.39 | 105 |
Jul 04 2024 | 7.15 | -0.76 | -9.61% | 7.62 | 7.72 | 7.09 | 0 |
Jul 03 2024 | 7.91 | -2.41 | -23.35% | 9.38 | 9.60 | 7.88 | 40 |
Jul 02 2024 | 10.32 | 1.74 | 20.28% | 8.94 | 11.50 | 8.94 | 110 |
Jul 01 2024 | 8.58 | -0.92 | -9.68% | 7.71 | 9.18 | 7.41 | 50 |
Jun 28 2024 | 9.50 | -0.26 | -2.66% | 9.22 | 9.75 | 8.29 | 50 |
Jun 27 2024 | 9.76 | -0.33 | -3.27% | 10.00 | 10.33 | 9.25 | 10 |
Jun 26 2024 | 10.09 | -0.13 | -1.27% | 9.08 | 11.22 | 8.13 | 0 |
Jun 25 2024 | 10.22 | 1.88 | 22.54% | 9.65 | 10.95 | 9.65 | 0 |
Jun 24 2024 | 8.34 | -1.57 | -15.84% | 9.60 | 9.93 | 8.24 | 0 |
Jun 21 2024 | 9.91 | 0.53 | 5.65% | 9.28 | 10.75 | 9.15 | 0 |
Jun 20 2024 | 9.38 | -1.56 | -14.26% | 10.47 | 10.53 | 9.18 | 0 |
Jun 19 2024 | 10.94 | 0.61 | 5.91% | 10.13 | 10.99 | 10.13 | 0 |
Jun 18 2024 | 10.33 | -0.50 | -4.62% | 9.71 | 10.85 | 9.49 | 0 |
Jun 17 2024 | 10.83 | -0.56 | -4.92% | 11.08 | 11.83 | 10.18 | 0 |
Jun 14 2024 | 11.39 | 2.43 | 27.12% | 8.27 | 12.02 | 8.24 | 0 |
Jun 13 2024 | 8.96 | 3.80 | 73.64% | 5.83 | 8.99 | 5.35 | 0 |
Jun 12 2024 | 5.16 | -2.71 | -34.43% | 7.09 | 7.34 | 5.13 | 0 |
Jun 11 2024 | 7.87 | 1.03 | 15.06% | 6.31 | 8.72 | 6.15 | 0 |
Jun 10 2024 | 6.84 | 0.83 | 13.81% | 6.65 | 7.90 | 6.65 | 500 |
Jun 07 2024 | 6.01 | 0.84 | 16.25% | 5.42 | 7.41 | 5.13 | 2,300 |
Jun 06 2024 | 5.17 | -0.73 | -12.37% | 5.40 | 5.43 | 3.80 | 0 |
Jun 05 2024 | 5.90 | -1.49 | -20.16% | 6.39 | 6.74 | 5.38 | 1,500 |
Jun 04 2024 | 7.39 | 1.88 | 34.12% | 6.04 | 7.95 | 6.04 | 2,000 |
Jun 03 2024 | 5.51 | -1.26 | -18.61% | 4.73 | 5.70 | 4.64 | 0 |
May 31 2024 | 6.77 | 0.24 | 3.68% | 6.67 | 7.23 | 6.22 | 0 |
May 30 2024 | 6.53 | -0.36 | -5.22% | 7.63 | 7.64 | 6.41 | 150 |
May 29 2024 | 6.89 | 2.13 | 44.75% | 5.57 | 7.23 | 5.25 | 10 |
May 28 2024 | 4.76 | 0.78 | 19.60% | 3.71 | 5.28 | 3.13 | 20 |
May 27 2024 | 3.98 | -0.71 | -15.14% | 4.85 | 4.85 | 3.94 | 0 |
May 24 2024 | 4.69 | -0.12 | -2.49% | 5.98 | 6.49 | 4.65 | 0 |
May 23 2024 | 4.81 | -0.01 | -0.21% | 4.54 | 5.27 | 4.07 | 10 |
May 22 2024 | 4.82 | 0.39 | 8.80% | 4.42 | 5.16 | 4.31 | 0 |
May 21 2024 | 4.43 | 0.41 | 10.20% | 4.33 | 5.27 | 4.19 | 0 |
May 20 2024 | 4.02 | -0.57 | -12.42% | 4.36 | 4.40 | 3.67 | 0 |
May 17 2024 | 4.59 | 0.16 | 3.61% | 4.79 | 5.41 | 4.46 | 30 |
May 16 2024 | 4.43 | 1.49 | 50.68% | 3.01 | 4.43 | 2.965 | 30 |
May 15 2024 | 2.94 | -1.45 | -33.03% | 3.99 | 4.15 | 2.925 | 850 |
May 14 2024 | 4.39 | 0.14 | 3.29% | 4.34 | 4.89 | 4.24 | 50 |
May 13 2024 | 4.25 | 0.20 | 4.94% | 3.64 | 4.55 | 3.64 | 0 |
May 10 2024 | 4.05 | -0.76 | -15.80% | 4.40 | 4.40 | 3.23 | 0 |
May 09 2024 | 4.81 | -2.10 | -30.39% | 6.71 | 6.87 | 4.68 | 0 |
May 08 2024 | 6.91 | -0.33 | -4.56% | 7.21 | 7.32 | 6.23 | 0 |
May 07 2024 | 7.24 | -2.77 | -27.67% | 9.58 | 9.64 | 7.23 | 0 |
May 06 2024 | 10.01 | -1.76 | -14.95% | 11.13 | 11.47 | 9.72 | 0 |
May 03 2024 | 11.77 | -0.76 | -6.07% | 12.17 | 12.48 | 10.77 | 0 |
May 02 2024 | 12.53 | 0.15 | 1.21% | 11.90 | 12.82 | 11.88 | 0 |
Apr 30 2024 | 12.38 | 2.05 | 19.85% | 10.32 | 12.46 | 10.16 | 0 |
Apr 29 2024 | 10.33 | 0.35 | 3.51% | 9.32 | 10.55 | 9.30 | 0 |
Apr 26 2024 | 9.98 | -2.49 | -19.97% | 11.46 | 11.67 | 9.68 | 300 |
Apr 25 2024 | 12.47 | 1.45 | 13.16% | 11.26 | 13.75 | 11.03 | 0 |
Apr 24 2024 | 11.02 | 0.81 | 7.93% | 9.44 | 11.09 | 9.40 | 0 |
Apr 23 2024 | 10.21 | -2.91 | -22.18% | 12.06 | 12.06 | 10.21 | 0 |