Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 63.02 | -1.77 | -2.73 | 63.64 | 63.91 | 62.82 | 0 |
| 1732553700 | 64.79 | 2.95 | 4.77 | 62.49 | 64.79 | 62.4 | 0 |
| 1732294500 | 61.84 | -0.67 | -1.07 | 62.39 | 62.55 | 61.47 | 0 |
| 1732208100 | 62.51 | 0.59 | 0.95 | 61.79 | 62.97 | 60.29 | 0 |
| 1732121700 | 61.92 | -1.38 | -2.18 | 63.56 | 63.83 | 61.8 | 0 |
| 1732035300 | 63.3 | -0.86 | -1.34 | 64.269999 | 64.269999 | 61.42 | 0 |
| 1731948900 | 64.16 | -1.12 | -1.72 | 65.16 | 65.319999 | 63.94 | 0 |
| 1731689700 | 65.28 | 0.41 | 0.63 | 64.7 | 66.17 | 64.61 | 0 |
| 1731603300 | 64.87 | 1.53 | 2.42 | 63.57 | 64.97 | 63.31 | 0 |
| 1731516900 | 63.34 | -0.08 | -0.13 | 63.31 | 64.26 | 63.3 | 0 |
| 1731430500 | 63.42 | -2.48 | -3.76 | 64.849999 | 64.849999 | 63.3 | 0 |
| 1731344100 | 65.9 | 0.43 | 0.66 | 66.23 | 66.459999 | 65.05 | 0 |
| 1731084900 | 65.47 | -1.57 | -2.34 | 66.59 | 67.05 | 64.16 | 100 |
| 1730998500 | 67.04 | -5.38 | -7.43 | 67.22 | 67.22 | 65.68 | 0 |
| 1730912100 | 72.42 | 1.12 | 1.57 | 73.7 | 74.01 | 72.03 | 0 |
| 1730825700 | 71.3 | -0.37 | -0.52 | 70.98 | 71.49 | 70.61 | 0 |
| 1730739300 | 71.67 | -0.17 | -0.24 | 71.12 | 72.22 | 70.87 | 0 |
| 1730480100 | 71.84 | -1.15 | -1.58 | 72.18 | 72.18 | 70.36 | 0 |
| 1730393700 | 72.99 | -0.75 | -1.02 | 73.8 | 74.04 | 72.99 | 0 |
| 1730307300 | 73.74 | -1.03 | -1.38 | 74.53 | 75.1 | 73.53 | 0 |
| 1730220900 | 74.77 | -1.9 | -2.48 | 75.53 | 76.1 | 74.73 | 0 |
| 1730134500 | 76.67 | 2.11 | 2.83 | 77.46 | 77.89 | 75.77 | 0 |
| 1729871700 | 74.56 | 0.31 | 0.42 | 73.93 | 74.89 | 73.52 | 0 |
| 1729785300 | 74.25 | 0.95 | 1.30 | 73.6 | 74.85 | 73.6 | 0 |
| 1729698900 | 73.3 | -0.08 | -0.11 | 73.6 | 73.69 | 72.89 | 0 |
| 1729612500 | 73.38 | -0.17 | -0.23 | 73.81 | 74.54 | 73.2 | 0 |
| 1729526100 | 73.55 | -1.06 | -1.42 | 74.55 | 75.03 | 73.43 | 0 |
| 1729266900 | 74.61 | -0.18 | -0.24 | 74.42 | 74.84 | 73.86 | 0 |
| 1729180500 | 74.79 | 2.3 | 3.17 | 72.83 | 74.99 | 72.83 | 0 |
| 1729094100 | 72.49 | -0.05 | -0.07 | 70.99 | 72.49 | 70.28 | 0 |
| 1729007700 | 72.54 | 3.44 | 4.98 | 71.4 | 72.68 | 71.05 | 0 |
| 1728921300 | 69.1 | -0.58 | -0.83 | 69.72 | 69.76 | 68.3 | 0 |
| 1728662100 | 69.68 | -0.93 | -1.32 | 70.75 | 70.84 | 68.88 | 0 |
| 1728575700 | 70.61 | 0.25 | 0.36 | 71.3 | 71.31 | 70.39 | 0 |
| 1728489300 | 70.36 | 1.37 | 1.99 | 69.1 | 70.42 | 68.98 | 0 |
| 1728402900 | 68.99 | 1.1 | 1.62 | 67.43 | 68.99 | 67.43 | 0 |
| 1728316500 | 67.89 | -0.5 | -0.73 | 68.89 | 68.89 | 67.5 | 0 |
| 1728057300 | 68.39 | 2.45 | 3.72 | 66.08 | 68.44 | 66.08 | 0 |
| 1727970900 | 65.94 | -0.3 | -0.45 | 66.47 | 67.64 | 65.79 | 0 |
| 1727884500 | 66.239999 | -2.59 | -3.76 | 67.62 | 67.76 | 66.209999 | 0 |
| 1727798100 | 68.83 | -4.52 | -6.16 | 73.61 | 74.2 | 68.63 | 0 |
| 1727711700 | 73.35 | -2.1 | -2.78 | 74.56 | 74.73 | 72.97 | 0 |
| 1727452500 | 75.45 | 1.08 | 1.45 | 75.14 | 76.31 | 74.93 | 0 |
| 1727366100 | 74.37 | 1.56 | 2.14 | 74.89 | 75.26 | 74.28 | 0 |
| 1727279700 | 72.81 | 3.33 | 4.79 | 72.46 | 73.45 | 72.43 | 0 |
| 1727193300 | 69.48 | -0.44 | -0.63 | 70.26 | 70.55 | 69.48 | 0 |
| 1727106900 | 69.92 | -3.29 | -4.49 | 72.8 | 72.8 | 69.8 | 0 |
| 1726847700 | 73.21 | 0.04 | 0.05 | 73.04 | 73.48 | 72.89 | 0 |
| 1726761300 | 73.17 | 2.15 | 3.03 | 72.45 | 74.1 | 72.34 | 0 |
| 1726674900 | 71.02 | 0.58 | 0.82 | 70.4 | 71.22 | 70.14 | 0 |
| 1726588500 | 70.44 | 2.84 | 4.20 | 67.58 | 71.34 | 67.58 | 0 |
| 1726502100 | 67.6 | -0.86 | -1.26 | 68.04 | 68.13 | 67.5 | 0 |
| 1726242900 | 68.46 | 1.11 | 1.65 | 67.48 | 68.74 | 67.48 | 0 |
| 1726156500 | 67.35 | -0.64 | -0.94 | 68.2 | 68.41 | 66.55 | 0 |
| 1726070100 | 67.99 | 0.68 | 1.01 | 67.81 | 68.7 | 67.39 | 0 |
| 1725983700 | 67.31 | 0.67 | 1.01 | 66.519999 | 67.31 | 66.379999 | 0 |
| 1725897300 | 66.64 | 0.35 | 0.53 | 66.73 | 67.27 | 66.36 | 0 |
| 1725638100 | 66.29 | -1.46 | -2.15 | 67.47 | 67.48 | 66.29 | 0 |
| 1725551700 | 67.75 | 1.52 | 2.30 | 66.14 | 68.3 | 66.14 | 0 |
| 1725465300 | 66.23 | -1.18 | -1.75 | 66.45 | 66.769999 | 65.519999 | 0 |
| 1725378900 | 67.41 | -0.02 | -0.03 | 67.89 | 68.19 | 66.69 | 0 |
| 1725292500 | 67.43 | -0.5 | -0.74 | 67.22 | 67.51 | 66.44 | 0 |
| 1725033300 | 67.93 | 2.12 | 3.22 | 66.56 | 67.93 | 66.56 | 0 |
| 1724946900 | 65.81 | 0.69 | 1.06 | 65.39 | 66.36 | 65.39 | 0 |
| 1724860500 | 65.12 | 0.22 | 0.34 | 65.04 | 65.58 | 64.61 | 0 |
| 1724774100 | 64.9 | 1.19 | 1.87 | 63.67 | 65.54 | 63.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
