We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 83.02 | 7.46 | 9.87 | 81.92 | 83.66 | 81.43 | 0 |
| 1741193700 | 75.56 | 2.95 | 4.06 | 75.43 | 75.89 | 74.43 | 0 |
| 1741107300 | 72.61 | -2.24 | -2.99 | 74.33 | 74.33 | 72.55 | 0 |
| 1741020900 | 74.85 | 0.82 | 1.11 | 73.82 | 75.74 | 73.29 | 160 |
| 1740761700 | 74.03 | 1.13 | 1.55 | 72.95 | 74.64 | 72.83 | 0 |
| 1740675300 | 72.9 | -0.33 | -0.45 | 72.42 | 73.8 | 72.22 | 55 |
| 1740588900 | 73.23 | 1.43 | 1.99 | 72.24 | 73.56 | 71.83 | 0 |
| 1740502500 | 71.8 | -0.82 | -1.13 | 72.56 | 72.83 | 71.79 | 0 |
| 1740416100 | 72.62 | 1.92 | 2.72 | 71.18 | 73.08 | 70.47 | 0 |
| 1740156900 | 70.7 | 1.08 | 1.55 | 70.16 | 71.03 | 69.87 | 0 |
| 1740070500 | 69.62 | -0.97 | -1.37 | 70.77 | 71.26 | 69.38 | 55 |
| 1739984100 | 70.59 | -2.19 | -3.01 | 72.53 | 72.53 | 70.33 | 0 |
| 1739897700 | 72.78 | -0.04 | -0.05 | 72.62 | 73.14 | 71.95 | 0 |
| 1739811300 | 72.82 | 1.3 | 1.82 | 71.55 | 73.3 | 71.5 | 0 |
| 1739552100 | 71.52 | 0.76 | 1.07 | 70.81 | 72.26 | 70.81 | 0 |
| 1739465700 | 70.76 | 2.08 | 3.03 | 69.31 | 71.08 | 69.3 | 0 |
| 1739379300 | 68.68 | 0.6 | 0.88 | 68.74 | 70.26 | 68.07 | 0 |
| 1739292900 | 68.08 | -0.11 | -0.16 | 67.88 | 68.35 | 67.03 | 0 |
| 1739206500 | 68.19 | -0.54 | -0.79 | 68.64 | 68.64 | 67.58 | 0 |
| 1738947300 | 68.73 | -1.22 | -1.74 | 70.41 | 70.78 | 68.55 | 55 |
| 1738860900 | 69.95 | 2.52 | 3.74 | 67.51 | 70.14 | 67.17 | 0 |
| 1738774500 | 67.43 | -1.45 | -2.11 | 68.33 | 68.61 | 66.81 | 0 |
| 1738688100 | 68.88 | 1.77 | 2.64 | 67.16 | 69.02 | 66.709999 | 7 |
| 1738601700 | 67.11 | -1.43 | -2.09 | 66.58 | 67.33 | 66.019999 | 0 |
| 1738342500 | 68.54 | -0.42 | -0.61 | 69.12 | 69.86 | 68.45 | 0 |
| 1738256100 | 68.96 | 1.92 | 2.86 | 67.32 | 69.6 | 67 | 112 |
| 1738169700 | 67.04 | -1.22 | -1.79 | 68.06 | 68.53 | 66.9 | 0 |
| 1738083300 | 68.26 | 1.7 | 2.55 | 66.83 | 69.17 | 66.53 | 0 |
| 1737996900 | 66.56 | 1.88 | 2.91 | 65.129999 | 66.879999 | 65.09 | 0 |
| 1737737700 | 64.68 | 0.48 | 0.75 | 64.17 | 66.29 | 64.17 | 29 |
| 1737651300 | 64.2 | 0.11 | 0.17 | 64.17 | 65.31 | 63.54 | 0 |
| 1737564900 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1737478500 | 64.09 | 1.76 | 2.82 | 62.22 | 64.269999 | 61.99 | 0 |
| 1737392100 | 62.33 | -0.21 | -0.34 | 62.78 | 62.9 | 61.76 | 0 |
| 1737132900 | 62.54 | 1.99 | 3.29 | 61 | 62.54 | 61 | 0 |
| 1737046500 | 60.55 | -0.44 | -0.72 | 61.86 | 61.86 | 59.82 | 12 |
| 1736960100 | 60.99 | -0.74 | -1.20 | 61.37 | 62.06 | 59.99 | 30 |
| 1736873700 | 61.73 | 0.53 | 0.87 | 62.32 | 63.54 | 61.49 | 0 |
| 1736787300 | 61.2 | -2.08 | -3.29 | 62.03 | 62.03 | 60.6 | 0 |
| 1736528100 | 63.28 | -0.43 | -0.67 | 63.19 | 64.08 | 62.68 | 0 |
| 1736441700 | 63.71 | -3.46 | -5.15 | 66.129999 | 66.129999 | 63.59 | 30 |
| 1736355300 | 67.17 | -1.3 | -1.90 | 68.11 | 68.62 | 66.64 | 0 |
| 1736268900 | 68.47 | 1.56 | 2.33 | 66.53 | 68.6 | 66.12 | 0 |
| 1736182500 | 66.91 | 0.57 | 0.86 | 67.14 | 67.28 | 65.18 | 0 |
| 1735923300 | 66.34 | -4.18 | -5.93 | 70.04 | 70.04 | 66.069999 | 40 |
| 1735836900 | 70.52 | 0.32 | 0.46 | 71.14 | 71.77 | 69.94 | 0 |
| 1735577700 | 70.2 | 0.13 | 0.19 | 70.49 | 71.17 | 69.91 | 0 |
| 1735318500 | 70.07 | 0.02 | 0.03 | 71.32 | 71.46 | 69.83 | 0 |
| 1734972900 | 70.05 | 0.8 | 1.16 | 69.24 | 70.27 | 69.14 | 0 |
| 1734713700 | 69.25 | -2.24 | -3.13 | 69.9 | 70.08 | 68.13 | 0 |
| 1734627300 | 71.49 | -0.93 | -1.28 | 71.83 | 72.33 | 70.69 | 60 |
| 1734540900 | 72.42 | 2.63 | 3.77 | 70.51 | 72.68 | 69.99 | 0 |
| 1734454500 | 69.79 | -0.63 | -0.89 | 69.81 | 71.18 | 69.7 | 50 |
| 1734368100 | 70.42 | -0.47 | -0.66 | 71.1 | 71.49 | 69.57 | 0 |
| 1734108900 | 70.89 | -0.06 | -0.08 | 71.07 | 71.77 | 70.76 | 0 |
| 1734022500 | 70.95 | 2.44 | 3.56 | 69.53 | 71.59 | 69.3 | 0 |
| 1733936100 | 68.51 | -0.5 | -0.72 | 68.99 | 69.4 | 68.23 | 0 |
| 1733849700 | 69.01 | 1.04 | 1.53 | 67.72 | 69.69 | 67.72 | 0 |
| 1733763300 | 67.97 | -0.86 | -1.25 | 68.63 | 68.63 | 67.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
