Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC5F5V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 69.79 | -0.63 | -0.89% | 69.81 | 71.18 | 69.70 | 50 |
| Dec 16 2024 | 70.42 | -0.47 | -0.66% | 71.10 | 71.49 | 69.57 | 0 |
| Dec 13 2024 | 70.89 | -0.06 | -0.08% | 71.07 | 71.77 | 70.76 | 0 |
| Dec 12 2024 | 70.95 | 2.44 | 3.56% | 69.53 | 71.59 | 69.30 | 0 |
| Dec 11 2024 | 68.51 | -0.50 | -0.72% | 68.99 | 69.40 | 68.23 | 0 |
| Dec 10 2024 | 69.01 | 1.04 | 1.53% | 67.72 | 69.69 | 67.72 | 0 |
| Dec 09 2024 | 67.97 | -0.86 | -1.25% | 68.63 | 68.63 | 67.42 | 0 |
| Dec 06 2024 | 68.83 | 0.69 | 1.01% | 68.90 | 70.10 | 68.51 | 0 |
| Dec 05 2024 | 68.14 | 3.26 | 5.02% | 65.55 | 68.31 | 65.55 | 30 |
| Dec 04 2024 | 64.88 | -0.24 | -0.37% | 65.23 | 66.12 | 64.83 | 0 |
| Dec 03 2024 | 65.12 | -0.29 | -0.44% | 65.60 | 66.18 | 64.82 | 0 |
| Dec 02 2024 | 65.41 | -0.54 | -0.82% | 65.41 | 66.15 | 64.76 | 0 |
| Nov 29 2024 | 65.95 | -0.14 | -0.21% | 66.51 | 66.51 | 65.54 | 0 |
| Nov 28 2024 | 66.09 | 1.10 | 1.69% | 65.22 | 66.58 | 65.22 | 30 |
| Nov 27 2024 | 64.99 | -1.78 | -2.67% | 66.03 | 66.12 | 64.90 | 55 |
| Nov 26 2024 | 66.77 | -0.83 | -1.23% | 66.93 | 67.57 | 66.56 | 0 |
| Nov 25 2024 | 67.60 | 2.32 | 3.55% | 66.04 | 67.69 | 65.78 | 0 |
| Nov 22 2024 | 65.28 | -0.66 | -1.00% | 65.82 | 66.01 | 64.97 | 0 |
| Nov 21 2024 | 65.94 | 0.34 | 0.52% | 65.39 | 66.38 | 63.77 | 0 |
| Nov 20 2024 | 65.60 | -1.08 | -1.62% | 67.03 | 67.39 | 65.44 | 0 |
| Nov 19 2024 | 66.68 | -0.93 | -1.38% | 67.84 | 67.84 | 65.19 | 25 |
| Nov 18 2024 | 67.61 | -0.85 | -1.24% | 68.35 | 68.55 | 67.09 | 25 |
| Nov 15 2024 | 68.46 | 0.15 | 0.22% | 68.12 | 69.76 | 67.89 | 25 |
| Nov 14 2024 | 68.31 | 1.43 | 2.14% | 67.00 | 68.42 | 66.81 | 0 |
| Nov 13 2024 | 66.88 | -0.09 | -0.13% | 66.98 | 67.82 | 66.82 | 0 |
| Nov 12 2024 | 66.97 | -2.57 | -3.70% | 68.44 | 68.50 | 66.90 | 0 |
| Nov 11 2024 | 69.54 | 0.41 | 0.59% | 69.89 | 70.13 | 68.60 | 0 |
| Nov 08 2024 | 69.13 | -1.30 | -1.85% | 70.25 | 70.47 | 67.84 | 0 |
| Nov 07 2024 | 70.43 | -4.44 | -5.93% | 70.34 | 70.83 | 69.24 | 5 |
| Nov 06 2024 | 74.87 | 1.00 | 1.35% | 76.01 | 76.14 | 74.50 | 0 |
| Nov 05 2024 | 73.87 | -0.44 | -0.59% | 73.53 | 74.15 | 73.20 | 0 |
| Nov 04 2024 | 74.31 | -0.17 | -0.23% | 73.97 | 74.74 | 73.53 | 0 |
| Nov 01 2024 | 74.48 | -0.79 | -1.05% | 74.68 | 74.68 | 73.08 | 0 |
| Oct 31 2024 | 75.27 | -0.62 | -0.82% | 75.84 | 76.08 | 75.19 | 0 |
| Oct 30 2024 | 75.89 | -1.02 | -1.33% | 76.80 | 77.12 | 75.73 | 0 |
| Oct 29 2024 | 76.91 | -1.53 | -1.95% | 77.73 | 78.11 | 76.91 | 0 |
| Oct 28 2024 | 78.44 | 1.73 | 2.26% | 78.56 | 79.51 | 77.67 | 110 |
| Oct 25 2024 | 76.71 | 0.21 | 0.27% | 76.24 | 76.99 | 75.87 | 0 |
| Oct 24 2024 | 76.50 | 0.64 | 0.84% | 76.00 | 77.04 | 76.00 | 0 |
| Oct 23 2024 | 75.86 | -0.07 | -0.09% | 76.19 | 76.26 | 75.49 | 0 |
| Oct 22 2024 | 75.93 | 0.00 | 0.00% | 76.14 | 76.74 | 75.75 | 0 |
| Oct 21 2024 | 75.93 | -0.94 | -1.22% | 76.67 | 76.89 | 75.85 | 0 |
| Oct 18 2024 | 76.87 | -0.04 | -0.05% | 76.67 | 77.05 | 76.31 | 0 |
| Oct 17 2024 | 76.91 | 1.94 | 2.59% | 75.31 | 77.21 | 75.31 | 0 |
| Oct 16 2024 | 74.97 | -0.07 | -0.09% | 73.68 | 74.97 | 73.05 | 0 |
| Oct 15 2024 | 75.04 | 3.19 | 4.44% | 73.93 | 75.04 | 73.68 | 0 |
| Oct 14 2024 | 71.85 | -0.49 | -0.68% | 72.40 | 72.41 | 71.15 | 0 |
| Oct 11 2024 | 72.34 | -0.78 | -1.07% | 73.26 | 73.34 | 71.61 | 0 |
| Oct 10 2024 | 73.12 | 0.16 | 0.22% | 73.76 | 73.76 | 72.91 | 0 |
| Oct 09 2024 | 72.96 | 1.38 | 1.93% | 71.75 | 72.96 | 71.64 | 0 |
| Oct 08 2024 | 71.58 | 0.93 | 1.32% | 70.18 | 71.58 | 70.18 | 0 |
| Oct 07 2024 | 70.65 | -0.40 | -0.56% | 71.62 | 71.62 | 70.29 | 0 |
| Oct 04 2024 | 71.05 | 2.38 | 3.47% | 68.92 | 71.15 | 68.92 | 0 |
| Oct 03 2024 | 68.67 | -0.27 | -0.39% | 69.39 | 70.46 | 68.55 | 0 |
| Oct 02 2024 | 68.94 | -2.42 | -3.39% | 70.31 | 70.44 | 68.94 | 0 |
| Oct 01 2024 | 71.36 | -4.09 | -5.42% | 75.69 | 76.11 | 71.29 | 0 |
| Sep 30 2024 | 75.45 | -2.00 | -2.58% | 76.63 | 76.80 | 75.15 | 0 |
| Sep 27 2024 | 77.45 | 1.05 | 1.37% | 77.08 | 78.15 | 76.98 | 0 |
| Sep 26 2024 | 76.40 | 1.06 | 1.41% | 77.18 | 77.47 | 76.29 | 0 |
| Sep 25 2024 | 75.34 | 2.66 | 3.66% | 75.25 | 76.15 | 75.25 | 0 |
| Sep 24 2024 | 72.68 | 0.22 | 0.30% | 73.27 | 73.66 | 72.68 | 0 |
| Sep 23 2024 | 72.46 | -2.96 | -3.92% | 75.08 | 75.08 | 72.35 | 0 |
| Sep 20 2024 | 75.42 | -0.23 | -0.30% | 75.45 | 75.83 | 75.29 | 0 |
| Sep 19 2024 | 75.65 | 2.00 | 2.72% | 75.04 | 76.33 | 74.88 | 0 |
