We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 81.62 | 0.79 | 0.98 | 81.04 | 82.39 | 80.93 | 0 |
| 1721922900 | 80.83 | 0.22 | 0.27 | 79.93 | 81.01 | 79.12 | 0 |
| 1721836500 | 80.61 | -1.04 | -1.27 | 81.88 | 82.58 | 80.49 | 0 |
| 1721750100 | 81.65 | -2.82 | -3.34 | 80.72 | 82.63 | 80.53 | 0 |
| 1721663700 | 84.47 | -0.88 | -1.03 | 83.62 | 84.69 | 83.62 | 0 |
| 1721404500 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1721318100 | 85.35 | 1.5 | 1.79 | 84.35 | 85.7 | 84.24 | 0 |
| 1721231700 | 83.85 | 0.16 | 0.19 | 83.84 | 84.18 | 82.98 | 0 |
| 1721145300 | 83.69 | -2.91 | -3.36 | 85.49 | 85.49 | 83.16 | 0 |
| 1721058900 | 86.6 | 0.9 | 1.05 | 86.05 | 86.7 | 86.04 | 0 |
| 1720799700 | 85.7 | -0.06 | -0.07 | 85.09 | 85.87 | 84.99 | 0 |
| 1720713300 | 85.76 | -0.36 | -0.42 | 86.17 | 86.44 | 85.12 | 0 |
| 1720626900 | 86.12 | 1.95 | 2.32 | 86.07 | 86.48 | 85.86 | 0 |
| 1720540500 | 84.17 | 0.25 | 0.30 | 83.38 | 84.2 | 83.19 | 0 |
| 1720454100 | 83.92 | 0.7 | 0.84 | 83.49 | 84.43 | 83.49 | 100 |
| 1720194900 | 83.22 | 1.23 | 1.50 | 82.46 | 83.88 | 82.46 | 0 |
| 1720108500 | 81.99 | 0.68 | 0.84 | 81.77 | 82.5 | 81.19 | 0 |
| 1720022100 | 81.31 | 1.29 | 1.61 | 81.25 | 82.11 | 81.2 | 0 |
| 1719935700 | 80.02 | -0.53 | -0.66 | 80.08 | 80.1 | 77.41 | 0 |
| 1719849300 | 80.55 | 0.5 | 0.62 | 80.6 | 80.67 | 79.68 | 0 |
| 1719590100 | 80.05 | -0.01 | -0.01 | 80.61 | 80.82 | 80.05 | 0 |
| 1719503700 | 80.06 | -0.52 | -0.65 | 80.79 | 80.93 | 79.99 | 0 |
| 1719417300 | 80.58 | -0.09 | -0.11 | 80.37 | 81.04 | 79.98 | 0 |
| 1719330900 | 80.67 | -1.07 | -1.31 | 79.84 | 80.7 | 79.62 | 0 |
| 1719244500 | 81.74 | 1.31 | 1.63 | 81.57 | 82.75 | 81.57 | 0 |
| 1718985300 | 80.43 | -0.02 | -0.02 | 80.46 | 80.6 | 80.14 | 0 |
| 1718898900 | 80.45 | 0.18 | 0.22 | 80.5 | 80.92 | 80.17 | 0 |
| 1718812500 | 80.27 | -0.52 | -0.64 | 79.94 | 80.42 | 79.94 | 50 |
| 1718726100 | 80.79 | -0.42 | -0.52 | 81.39 | 81.68 | 80.73 | 0 |
| 1718639700 | 81.21 | 0.26 | 0.32 | 81.69 | 81.76 | 80.73 | 0 |
| 1718380500 | 80.95 | -0.48 | -0.59 | 81.68 | 81.69 | 80.37 | 0 |
| 1718294100 | 81.43 | -0.95 | -1.15 | 82.76 | 82.94 | 81.16 | 20 |
| 1718207700 | 82.38 | 0.07 | 0.09 | 82.01 | 82.54 | 80.68 | 0 |
| 1718121300 | 82.31 | -0.77 | -0.93 | 82.92 | 83 | 82.17 | 0 |
| 1718034900 | 83.08 | -0.12 | -0.14 | 83.05 | 83.21 | 82.42 | 0 |
| 1717775700 | 83.2 | 0.38 | 0.46 | 83.21 | 83.63 | 82.44 | 0 |
| 1717689300 | 82.82 | 0.03 | 0.04 | 83.14 | 83.25 | 82.51 | 0 |
| 1717602900 | 82.79 | -0.39 | -0.47 | 83.49 | 83.6 | 82.67 | 0 |
| 1717516500 | 83.18 | -0.6 | -0.72 | 83.53 | 83.61 | 82.98 | 0 |
| 1717430100 | 83.78 | 1.17 | 1.42 | 83.58 | 84.34 | 83.36 | 0 |
| 1717170900 | 82.61 | 0.27 | 0.33 | 82.77 | 83.26 | 82.42 | 0 |
| 1717084500 | 82.34 | 1.18 | 1.45 | 81.58 | 83.1 | 81.58 | 0 |
| 1716998100 | 81.16 | -1.32 | -1.60 | 82.11 | 82.15 | 80.88 | 0 |
| 1716911700 | 82.48 | -0.07 | -0.08 | 82.77 | 82.99 | 82.16 | 0 |
| 1716825300 | 82.55 | 0.18 | 0.22 | 82.36 | 82.6 | 82.22 | 0 |
| 1716566100 | 82.37 | 0.26 | 0.32 | 81.76 | 82.43 | 81.62 | 0 |
| 1716479700 | 82.11 | -0.63 | -0.76 | 83.21 | 83.21 | 82 | 0 |
| 1716393300 | 82.74 | -1.36 | -1.62 | 83.5 | 83.57 | 82.38 | 0 |
| 1716306900 | 84.1 | -0.01 | -0.01 | 83.94 | 84.16 | 83.49 | 0 |
| 1716220500 | 84.11 | -1.04 | -1.22 | 84.84 | 85.02 | 84 | 0 |
| 1715961300 | 85.15 | 0.01 | 0.01 | 85.23 | 85.46 | 84.61 | 0 |
| 1715874900 | 85.14 | -0.07 | -0.08 | 84.91 | 85.34 | 84.62 | 0 |
| 1715788500 | 85.21 | -1.24 | -1.43 | 86.4 | 86.69 | 85.21 | 0 |
| 1715702100 | 86.45 | 1.47 | 1.73 | 85.04 | 86.55 | 84.94 | 0 |
| 1715615700 | 84.98 | 1.47 | 1.76 | 83.83 | 85.38 | 83.78 | 0 |
| 1715356500 | 83.51 | -0.19 | -0.23 | 83.85 | 84.21 | 83.23 | 20 |
| 1715270100 | 83.7 | -0.12 | -0.14 | 83.83 | 84.1 | 83.56 | 0 |
| 1715183700 | 83.82 | -1.65 | -1.93 | 85.4 | 85.4 | 83.2 | 0 |
| 1715097300 | 85.47 | 0.53 | 0.62 | 85.48 | 85.74 | 85.05 | 0 |
| 1715010900 | 84.94 | 0.42 | 0.50 | 84.98 | 85.48 | 84.8 | 0 |
| 1714751700 | 84.52 | 0.19 | 0.23 | 84.73 | 85.29 | 84.48 | 0 |
| 1714665300 | 84.33 | -0.53 | -0.62 | 84.92 | 85.4 | 84.32 | 0 |
| 1714492500 | 84.86 | -2.29 | -2.63 | 86.45 | 86.45 | 84.84 | 0 |
| 1714406100 | 87.15 | 0.34 | 0.39 | 86.27 | 87.53 | 85.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
