We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 70.65 | -0.35 | -0.49 | 70.98 | 71.19 | 70.51 | 0 |
| 1733849700 | 71 | 0.41 | 0.58 | 70.27 | 71.38 | 70.27 | 0 |
| 1733763300 | 70.59 | 2.15 | 3.14 | 69.79 | 70.86 | 69.05 | 0 |
| 1733504100 | 68.44 | 0.86 | 1.27 | 67.98 | 69.53 | 67.98 | 0 |
| 1733417700 | 67.58 | -0.17 | -0.25 | 67.64 | 68.01 | 66.98 | 0 |
| 1733331300 | 67.75 | 0.55 | 0.82 | 67.52 | 68.67 | 67.52 | 0 |
| 1733244900 | 67.2 | -0.55 | -0.81 | 67.94 | 68.45 | 67.08 | 0 |
| 1733158500 | 67.75 | -0.1 | -0.15 | 67.32 | 68.68 | 66.72 | 0 |
| 1732899300 | 67.85 | 0.13 | 0.19 | 67.54 | 67.96 | 66.769999 | 0 |
| 1732812900 | 67.72 | -0.26 | -0.38 | 68.27 | 68.33 | 67.31 | 0 |
| 1732726500 | 67.98 | 0.08 | 0.12 | 67.71 | 68.27 | 66.879999 | 10 |
| 1732640100 | 67.9 | -0.89 | -1.29 | 67.29 | 68.18 | 66.239999 | 0 |
| 1732553700 | 68.79 | 2.31 | 3.47 | 68.51 | 68.87 | 67.65 | 0 |
| 1732294500 | 66.48 | 0.98 | 1.50 | 66.069999 | 66.599999 | 64.5 | 0 |
| 1732208100 | 65.5 | -2.48 | -3.65 | 67.19 | 67.19 | 64.37 | 0 |
| 1732121700 | 67.98 | -2.77 | -3.92 | 70.74 | 70.91 | 67.98 | 120 |
| 1732035300 | 70.75 | -1.8 | -2.48 | 72.51 | 72.51 | 70.13 | 39 |
| 1731948900 | 72.55 | -0.56 | -0.77 | 73.52 | 73.89 | 72.02 | 139 |
| 1731689700 | 73.11 | 0.28 | 0.38 | 72.26 | 73.32 | 72.26 | 0 |
| 1731603300 | 72.83 | 1.11 | 1.55 | 71.6 | 72.83 | 71.23 | 0 |
| 1731516900 | 71.72 | -1.54 | -2.10 | 72.7 | 73.17 | 71.32 | 0 |
| 1731430500 | 73.26 | -1.14 | -1.53 | 74.01 | 75.04 | 73 | 0 |
| 1731344100 | 74.4 | 0.28 | 0.38 | 74.55 | 75.04 | 73.11 | 0 |
| 1731084900 | 74.12 | -1.84 | -2.42 | 74.65 | 74.76 | 73.47 | 0 |
| 1730998500 | 75.96 | 3.89 | 5.40 | 72.58 | 76.12 | 72.58 | 3 |
| 1730912100 | 72.07 | -3.05 | -4.06 | 73.9 | 73.9 | 70.12 | 0 |
| 1730825700 | 75.12 | -0.29 | -0.38 | 75.34 | 75.67 | 74.26 | 0 |
| 1730739300 | 75.41 | 0.9 | 1.21 | 74.72 | 76.51 | 74.58 | 0 |
| 1730480100 | 74.51 | 0.59 | 0.80 | 74.27 | 74.82 | 74.13 | 40 |
| 1730393700 | 73.92 | -1.22 | -1.62 | 74.66 | 75.17 | 73.81 | 40 |
| 1730307300 | 75.14 | -1.04 | -1.37 | 75.72 | 76.15 | 75.14 | 0 |
| 1730220900 | 76.18 | -0.33 | -0.43 | 77.12 | 77.57 | 76.17 | 0 |
| 1730134500 | 76.51 | -2.57 | -3.25 | 79.41 | 79.41 | 76.25 | 0 |
| 1729871700 | 79.08 | 0.37 | 0.47 | 78.16 | 80.15 | 78.15 | 0 |
| 1729785300 | 78.71 | 2.87 | 3.78 | 77.11 | 79.3 | 77.11 | 80 |
| 1729698900 | 75.84 | 0.16 | 0.21 | 77.19 | 77.35 | 75.61 | 0 |
| 1729612500 | 75.68 | -0.34 | -0.45 | 76.14 | 76.45 | 75.55 | 0 |
| 1729526100 | 76.02 | 0.04 | 0.05 | 76.04 | 76.74 | 75.44 | 0 |
| 1729266900 | 75.98 | 0.84 | 1.12 | 76.41 | 77.44 | 75.98 | 30 |
| 1729180500 | 75.14 | -0.45 | -0.60 | 75.68 | 76.22 | 75.13 | 0 |
| 1729094100 | 75.59 | -1.08 | -1.41 | 75.79 | 76.07 | 75.58 | 0 |
| 1729007700 | 76.67 | -0.64 | -0.83 | 77.11 | 77.28 | 76.09 | 0 |
| 1728921300 | 77.31 | -0.9 | -1.15 | 78.45 | 78.45 | 76.67 | 0 |
| 1728662100 | 78.21 | 0.72 | 0.93 | 77.6 | 78.21 | 77.38 | 0 |
| 1728575700 | 77.49 | -0.39 | -0.50 | 77.4 | 78.05 | 77.07 | 0 |
| 1728489300 | 77.88 | 1.5 | 1.96 | 76.81 | 77.93 | 76.42 | 50 |
| 1728402900 | 76.38 | -2.36 | -3.00 | 77.31 | 77.57 | 76.34 | 0 |
| 1728316500 | 78.74 | 0.69 | 0.88 | 78.46 | 78.74 | 77.8 | 0 |
| 1728057300 | 78.05 | 1.54 | 2.01 | 77.2 | 78.42 | 77.2 | 0 |
| 1727970900 | 76.51 | -2.01 | -2.56 | 77.93 | 77.93 | 76.43 | 0 |
| 1727884500 | 78.52 | -0.57 | -0.72 | 79.23 | 79.86 | 78.43 | 0 |
| 1727798100 | 79.09 | -0.84 | -1.05 | 80.21 | 80.21 | 78.72 | 0 |
| 1727711700 | 79.93 | -2.33 | -2.83 | 81.6 | 81.96 | 79.37 | 0 |
| 1727452500 | 82.26 | 2.59 | 3.25 | 80.86 | 82.47 | 80.86 | 0 |
| 1727366100 | 79.67 | 2.45 | 3.17 | 79.18 | 80.69 | 79.18 | 0 |
| 1727279700 | 77.22 | -0.04 | -0.05 | 77.68 | 78.2 | 76.89 | 0 |
| 1727193300 | 77.26 | 0.45 | 0.59 | 77.7 | 78.3 | 77.12 | 5 |
| 1727106900 | 76.81 | 1.94 | 2.59 | 74.45 | 76.81 | 74.07 | 0 |
| 1726847700 | 74.87 | -3.68 | -4.68 | 76.33 | 76.33 | 74.58 | 0 |
| 1726761300 | 78.55 | 1.49 | 1.93 | 78.38 | 79.52 | 78.23 | 0 |
| 1726674900 | 77.06 | -0.22 | -0.28 | 77.01 | 77.43 | 76.81 | 0 |
| 1726588500 | 77.28 | 0.93 | 1.22 | 76.63 | 77.86 | 76.63 | 0 |
| 1726502100 | 76.35 | -0.01 | -0.01 | 75.74 | 76.9 | 75.74 | 0 |
| 1726242900 | 76.36 | 1.93 | 2.59 | 74.99 | 76.79 | 74.99 | 0 |
| 1726156500 | 74.43 | -0.91 | -1.21 | 76.08 | 76.27 | 74.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
