Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UC5F5X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 70.71 | 0.21 | 0.30% | 70.45 | 71.76 | 70.37 | 0 |
| Dec 12 2024 | 70.50 | -0.15 | -0.21% | 70.94 | 71.13 | 69.61 | 150 |
| Dec 11 2024 | 70.65 | -0.35 | -0.49% | 70.98 | 71.19 | 70.51 | 0 |
| Dec 10 2024 | 71.00 | 0.41 | 0.58% | 70.27 | 71.38 | 70.27 | 0 |
| Dec 09 2024 | 70.59 | 2.15 | 3.14% | 69.79 | 70.86 | 69.05 | 0 |
| Dec 06 2024 | 68.44 | 0.86 | 1.27% | 67.98 | 69.53 | 67.98 | 0 |
| Dec 05 2024 | 67.58 | -0.17 | -0.25% | 67.64 | 68.01 | 66.98 | 0 |
| Dec 04 2024 | 67.75 | 0.55 | 0.82% | 67.52 | 68.67 | 67.52 | 0 |
| Dec 03 2024 | 67.20 | -0.55 | -0.81% | 67.94 | 68.45 | 67.08 | 0 |
| Dec 02 2024 | 67.75 | -0.10 | -0.15% | 67.32 | 68.68 | 66.72 | 0 |
| Nov 29 2024 | 67.85 | 0.13 | 0.19% | 67.54 | 67.96 | 66.77 | 0 |
| Nov 28 2024 | 67.72 | -0.26 | -0.38% | 68.27 | 68.33 | 67.31 | 0 |
| Nov 27 2024 | 67.98 | 0.08 | 0.12% | 67.71 | 68.27 | 66.88 | 10 |
| Nov 26 2024 | 67.90 | -0.89 | -1.29% | 67.29 | 68.18 | 66.24 | 0 |
| Nov 25 2024 | 68.79 | 2.31 | 3.47% | 68.51 | 68.87 | 67.65 | 0 |
| Nov 22 2024 | 66.48 | 0.98 | 1.50% | 66.07 | 66.60 | 64.50 | 0 |
| Nov 21 2024 | 65.50 | -2.48 | -3.65% | 67.19 | 67.19 | 64.37 | 0 |
| Nov 20 2024 | 67.98 | -2.77 | -3.92% | 70.74 | 70.91 | 67.98 | 120 |
| Nov 19 2024 | 70.75 | -1.80 | -2.48% | 72.51 | 72.51 | 70.13 | 39 |
| Nov 18 2024 | 72.55 | -0.56 | -0.77% | 73.52 | 73.89 | 72.02 | 139 |
| Nov 15 2024 | 73.11 | 0.28 | 0.38% | 72.26 | 73.32 | 72.26 | 0 |
| Nov 14 2024 | 72.83 | 1.11 | 1.55% | 71.60 | 72.83 | 71.23 | 0 |
| Nov 13 2024 | 71.72 | -1.54 | -2.10% | 72.70 | 73.17 | 71.32 | 0 |
| Nov 12 2024 | 73.26 | -1.14 | -1.53% | 74.01 | 75.04 | 73.00 | 0 |
| Nov 11 2024 | 74.40 | 0.28 | 0.38% | 74.55 | 75.04 | 73.11 | 0 |
| Nov 08 2024 | 74.12 | -1.84 | -2.42% | 74.65 | 74.76 | 73.47 | 0 |
| Nov 07 2024 | 75.96 | 3.89 | 5.40% | 72.58 | 76.12 | 72.58 | 3 |
| Nov 06 2024 | 72.07 | -3.05 | -4.06% | 73.90 | 73.90 | 70.12 | 0 |
| Nov 05 2024 | 75.12 | -0.29 | -0.38% | 75.34 | 75.67 | 74.26 | 0 |
| Nov 04 2024 | 75.41 | 0.90 | 1.21% | 74.72 | 76.51 | 74.58 | 0 |
| Nov 01 2024 | 74.51 | 0.59 | 0.80% | 74.27 | 74.82 | 74.13 | 40 |
| Oct 31 2024 | 73.92 | -1.22 | -1.62% | 74.66 | 75.17 | 73.81 | 40 |
| Oct 30 2024 | 75.14 | -1.04 | -1.37% | 75.72 | 76.15 | 75.14 | 0 |
| Oct 29 2024 | 76.18 | -0.33 | -0.43% | 77.12 | 77.57 | 76.17 | 0 |
| Oct 28 2024 | 76.51 | -2.57 | -3.25% | 79.41 | 79.41 | 76.25 | 0 |
| Oct 25 2024 | 79.08 | 0.37 | 0.47% | 78.16 | 80.15 | 78.15 | 0 |
| Oct 24 2024 | 78.71 | 2.87 | 3.78% | 77.11 | 79.30 | 77.11 | 80 |
| Oct 23 2024 | 75.84 | 0.16 | 0.21% | 77.19 | 77.35 | 75.61 | 0 |
| Oct 22 2024 | 75.68 | -0.34 | -0.45% | 76.14 | 76.45 | 75.55 | 0 |
| Oct 21 2024 | 76.02 | 0.04 | 0.05% | 76.04 | 76.74 | 75.44 | 0 |
| Oct 18 2024 | 75.98 | 0.84 | 1.12% | 76.41 | 77.44 | 75.98 | 30 |
| Oct 17 2024 | 75.14 | -0.45 | -0.60% | 75.68 | 76.22 | 75.13 | 0 |
| Oct 16 2024 | 75.59 | -1.08 | -1.41% | 75.79 | 76.07 | 75.58 | 0 |
| Oct 15 2024 | 76.67 | -0.64 | -0.83% | 77.11 | 77.28 | 76.09 | 0 |
| Oct 14 2024 | 77.31 | -0.90 | -1.15% | 78.45 | 78.45 | 76.67 | 0 |
| Oct 11 2024 | 78.21 | 0.72 | 0.93% | 77.60 | 78.21 | 77.38 | 0 |
| Oct 10 2024 | 77.49 | -0.39 | -0.50% | 77.40 | 78.05 | 77.07 | 0 |
| Oct 09 2024 | 77.88 | 1.50 | 1.96% | 76.81 | 77.93 | 76.42 | 50 |
| Oct 08 2024 | 76.38 | -2.36 | -3.00% | 77.31 | 77.57 | 76.34 | 0 |
| Oct 07 2024 | 78.74 | 0.69 | 0.88% | 78.46 | 78.74 | 77.80 | 0 |
| Oct 04 2024 | 78.05 | 1.54 | 2.01% | 77.20 | 78.42 | 77.20 | 0 |
| Oct 03 2024 | 76.51 | -2.01 | -2.56% | 77.93 | 77.93 | 76.43 | 0 |
| Oct 02 2024 | 78.52 | -0.57 | -0.72% | 79.23 | 79.86 | 78.43 | 0 |
| Oct 01 2024 | 79.09 | -0.84 | -1.05% | 80.21 | 80.21 | 78.72 | 0 |
| Sep 30 2024 | 79.93 | -2.33 | -2.83% | 81.60 | 81.96 | 79.37 | 0 |
| Sep 27 2024 | 82.26 | 2.59 | 3.25% | 80.86 | 82.47 | 80.86 | 0 |
| Sep 26 2024 | 79.67 | 2.45 | 3.17% | 79.18 | 80.69 | 79.18 | 0 |
| Sep 25 2024 | 77.22 | -0.04 | -0.05% | 77.68 | 78.20 | 76.89 | 0 |
| Sep 24 2024 | 77.26 | 0.45 | 0.59% | 77.70 | 78.30 | 77.12 | 5 |
| Sep 23 2024 | 76.81 | 1.94 | 2.59% | 74.45 | 76.81 | 74.07 | 0 |
| Sep 20 2024 | 74.87 | -3.68 | -4.68% | 76.33 | 76.33 | 74.58 | 0 |
| Sep 19 2024 | 78.55 | 1.49 | 1.93% | 78.38 | 79.52 | 78.23 | 0 |
| Sep 18 2024 | 77.06 | -0.22 | -0.28% | 77.01 | 77.43 | 76.81 | 0 |
| Sep 17 2024 | 77.28 | 0.93 | 1.22% | 76.63 | 77.86 | 76.63 | 0 |
| Sep 16 2024 | 76.35 | -0.01 | -0.01% | 75.74 | 76.90 | 75.74 | 0 |
