UC5F5X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 77.28 | 0.44 | 0.57% | 77.45 | 77.51 | 76.61 | 0 |
Jun 28 2024 | 76.84 | 0.13 | 0.17% | 77.35 | 77.56 | 76.84 | 0 |
Jun 27 2024 | 76.71 | -0.47 | -0.61% | 77.36 | 77.59 | 76.64 | 0 |
Jun 26 2024 | 77.18 | -0.23 | -0.30% | 76.98 | 77.61 | 76.46 | 0 |
Jun 25 2024 | 77.41 | -0.67 | -0.86% | 76.66 | 77.45 | 76.41 | 0 |
Jun 24 2024 | 78.08 | 1.29 | 1.68% | 77.98 | 79.29 | 77.98 | 0 |
Jun 21 2024 | 76.79 | -0.19 | -0.25% | 76.90 | 77.05 | 76.50 | 0 |
Jun 20 2024 | 76.98 | 0.44 | 0.57% | 76.85 | 77.82 | 76.60 | 8 |
Jun 19 2024 | 76.54 | -0.66 | -0.85% | 76.69 | 76.79 | 76.19 | 0 |
Jun 18 2024 | 77.20 | -0.51 | -0.66% | 77.74 | 78.05 | 77.07 | 0 |
Jun 17 2024 | 77.71 | 0.34 | 0.44% | 78.10 | 78.14 | 77.06 | 0 |
Jun 14 2024 | 77.37 | -0.49 | -0.63% | 78.21 | 78.21 | 76.85 | 0 |
Jun 13 2024 | 77.86 | -1.18 | -1.49% | 79.20 | 79.28 | 77.60 | 20 |
Jun 12 2024 | 79.04 | -0.01 | -0.01% | 78.60 | 79.17 | 77.30 | 0 |
Jun 11 2024 | 79.05 | -0.80 | -1.00% | 79.69 | 79.78 | 78.86 | 0 |
Jun 10 2024 | 79.85 | -0.10 | -0.13% | 79.17 | 79.98 | 79.17 | 0 |
Jun 07 2024 | 79.95 | 0.36 | 0.45% | 79.94 | 80.34 | 79.17 | 0 |
Jun 06 2024 | 79.59 | 0.00 | 0.00% | 79.97 | 80.10 | 79.29 | 0 |
Jun 05 2024 | 79.59 | -0.43 | -0.54% | 80.33 | 80.59 | 79.49 | 5 |
Jun 04 2024 | 80.02 | -0.68 | -0.84% | 80.43 | 80.49 | 79.85 | 0 |
Jun 03 2024 | 80.70 | 1.28 | 1.61% | 80.47 | 81.20 | 80.26 | 0 |
May 31 2024 | 79.42 | 0.40 | 0.51% | 79.56 | 80.02 | 79.11 | 0 |
May 30 2024 | 79.02 | 1.11 | 1.42% | 78.26 | 79.76 | 78.26 | 0 |
May 29 2024 | 77.91 | -1.43 | -1.80% | 78.81 | 78.87 | 77.55 | 0 |
May 28 2024 | 79.34 | -0.03 | -0.04% | 79.56 | 80.28 | 78.95 | 11 |
May 27 2024 | 79.37 | 0.37 | 0.47% | 79.04 | 79.41 | 78.97 | 0 |
May 24 2024 | 79.00 | 0.07 | 0.09% | 78.35 | 79.09 | 78.26 | 0 |
May 23 2024 | 78.93 | -0.59 | -0.74% | 79.89 | 79.89 | 78.61 | 7 |
May 22 2024 | 79.52 | -1.41 | -1.74% | 80.23 | 80.27 | 79.04 | 0 |
May 21 2024 | 80.93 | -0.05 | -0.06% | 80.73 | 80.93 | 80.31 | 0 |
May 20 2024 | 80.98 | -1.12 | -1.36% | 81.70 | 81.93 | 80.89 | 0 |
May 17 2024 | 82.10 | 0.02 | 0.02% | 82.20 | 82.51 | 81.55 | 0 |
May 16 2024 | 82.08 | -0.11 | -0.13% | 81.83 | 82.28 | 81.68 | 0 |
May 15 2024 | 82.19 | -1.20 | -1.44% | 83.28 | 83.65 | 82.15 | 0 |
May 14 2024 | 83.39 | 1.53 | 1.87% | 81.94 | 83.51 | 81.92 | 0 |
May 13 2024 | 81.86 | 1.60 | 1.99% | 80.59 | 82.26 | 80.50 | 0 |
May 10 2024 | 80.26 | -0.20 | -0.25% | 80.52 | 80.97 | 79.93 | 0 |
May 09 2024 | 80.46 | -0.13 | -0.16% | 80.67 | 80.79 | 80.26 | 0 |
May 08 2024 | 80.59 | -1.76 | -2.14% | 82.31 | 82.31 | 80.03 | 0 |
May 07 2024 | 82.35 | 0.54 | 0.66% | 82.32 | 82.59 | 81.91 | 0 |
May 06 2024 | 81.81 | 0.57 | 0.70% | 81.78 | 82.30 | 81.53 | 0 |
May 03 2024 | 81.24 | 0.24 | 0.30% | 81.40 | 82.06 | 81.18 | 0 |
May 02 2024 | 81.00 | -0.58 | -0.71% | 81.60 | 82.11 | 80.99 | 0 |
Apr 30 2024 | 81.58 | -2.24 | -2.67% | 83.01 | 83.04 | 81.45 | 0 |
Apr 29 2024 | 83.82 | 0.22 | 0.26% | 83.25 | 84.04 | 82.19 | 0 |
Apr 26 2024 | 83.60 | 1.42 | 1.73% | 83.25 | 83.65 | 82.38 | 0 |
Apr 25 2024 | 82.18 | -0.15 | -0.18% | 82.20 | 82.52 | 80.86 | 0 |
Apr 24 2024 | 82.33 | 2.92 | 3.68% | 82.37 | 83.94 | 81.78 | 75 |
Apr 23 2024 | 79.41 | 2.27 | 2.94% | 77.81 | 79.41 | 77.81 | 0 |
Apr 22 2024 | 77.14 | -2.30 | -2.90% | 78.79 | 78.79 | 77.14 | 50 |
Apr 19 2024 | 79.44 | -0.71 | -0.89% | 78.61 | 79.91 | 78.44 | 0 |
Apr 18 2024 | 80.15 | -0.64 | -0.79% | 80.81 | 80.96 | 79.60 | 0 |
Apr 17 2024 | 80.79 | -0.07 | -0.09% | 81.02 | 81.77 | 80.59 | 0 |
Apr 16 2024 | 80.86 | -2.73 | -3.27% | 82.07 | 82.26 | 80.35 | 0 |
Apr 15 2024 | 83.59 | -0.78 | -0.92% | 84.44 | 84.78 | 83.59 | 0 |
Apr 12 2024 | 84.37 | -0.41 | -0.48% | 85.57 | 85.96 | 84.11 | 0 |
Apr 11 2024 | 84.78 | -0.57 | -0.67% | 85.01 | 85.43 | 84.10 | 0 |
Apr 10 2024 | 85.35 | -0.07 | -0.08% | 86.29 | 86.59 | 85.16 | 0 |
Apr 09 2024 | 85.42 | 0.23 | 0.27% | 84.84 | 86.02 | 84.84 | 0 |
Apr 08 2024 | 85.19 | 2.10 | 2.53% | 84.68 | 85.60 | 84.55 | 0 |
Apr 05 2024 | 83.09 | -2.71 | -3.16% | 84.99 | 85.13 | 83.09 | 0 |
Apr 04 2024 | 85.80 | 1.10 | 1.30% | 85.02 | 85.80 | 84.99 | 0 |
Apr 03 2024 | 84.70 | 1.11 | 1.33% | 83.68 | 84.80 | 83.42 | 0 |