Unicredit Bank (UC5GSB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC5GSB)
Unicredit Bank AG (UC5GSB) Trades

Unicredit Bank AG (UC5GSB)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:25	1.194	0			1.193	1.196		0	127	BIT
15:49:24	1.196	0			1.195	1.198		0	126	BIT
15:44:23	1.202	0			1.201	1.204		0	125	BIT
15:34:21	1.198	0			1.197	1.20		0	124	BIT
15:29:21	1.188	0			1.187	1.19		0	123	BIT
15:24:20	1.186	0			1.185	1.188		0	122	BIT
15:19:19	1.185	0			1.184	1.187		0	121	BIT
15:14:19	1.186	0			1.185	1.188		0	120	BIT
15:04:17	1.182	0			1.181	1.184		0	119	BIT
14:59:16	1.179	0			1.178	1.181		0	118	BIT
14:39:14	1.183	0			1.182	1.185		0	117	BIT
14:34:13	1.181	0			1.18	1.183		0	116	BIT
14:29:12	1.18	0			1.179	1.182		0	115	BIT
14:24:11	1.179	0			1.178	1.181		0	114	BIT
14:19:11	1.175	0			1.174	1.177		0	113	BIT
14:14:10	1.178	0			1.177	1.18		0	112	BIT
14:09:09	1.179	0			1.178	1.181		0	111	BIT
14:04:09	1.187	0			1.186	1.189		0	110	BIT
13:59:08	1.196	0			1.195	1.198		0	109	BIT
13:49:06	1.198	0			1.197	1.20		0	108	BIT
13:39:05	1.20	0			1.199	1.202		0	107	BIT
13:29:03	1.198	0			1.197	1.20		0	106	BIT
13:24:03	1.193	0			1.192	1.195		0	105	BIT
13:19:02	1.199	0			1.198	1.201		0	104	BIT
13:14:01	1.202	0			1.201	1.204		0	103	BIT
13:09:01	1.203	0			1.202	1.205		0	102	BIT
13:04:00	1.199	0			1.198	1.201		0	101	BIT
12:53:58	1.194	0			1.193	1.196		0	100	BIT
12:43:57	1.201	0			1.20	1.203		0	99	BIT
12:33:55	1.187	0			1.186	1.189		0	98	BIT
12:28:55	1.182	0			1.181	1.184		0	97	BIT
12:23:54	1.201	0			1.20	1.203		0	96	BIT
12:18:53	1.205	0			1.204	1.207		0	95	BIT
12:13:53	1.195	0			1.194	1.197		0	94	BIT
12:08:52	1.19	0			1.189	1.192		0	93	BIT
12:03:51	1.189	0			1.188	1.191		0	92	BIT
11:53:50	1.19	0			1.189	1.192		0	91	BIT
11:48:49	1.187	0			1.186	1.189		0	90	BIT
11:43:48	1.182	0			1.181	1.184		0	89	BIT
11:33:47	1.175	0			1.174	1.177		0	88	BIT
11:28:46	1.177	0			1.176	1.179		0	87	BIT
11:23:45	1.179	0			1.178	1.181		0	86	BIT
11:18:45	1.183	0			1.182	1.185		0	85	BIT
11:08:43	1.179	0			1.178	1.181		0	84	BIT
11:03:43	1.188	0			1.187	1.19		0	83	BIT
10:58:42	1.182	0			1.181	1.184		0	82	BIT
10:53:41	1.176	0			1.175	1.178		0	81	BIT
10:48:40	1.179	0			1.178	1.181		0	80	BIT
10:43:40	1.18	0			1.179	1.182		0	79	BIT
10:38:39	1.189	0			1.188	1.191		0	78	BIT
10:33:38	1.196	0			1.195	1.198		0	77	BIT
10:23:37	1.189	0			1.188	1.191		0	76	BIT
10:18:36	1.191	0			1.19	1.193		0	75	BIT
10:13:35	1.197	0			1.196	1.199		0	74	BIT
10:08:35	1.187	0			1.186	1.189		0	73	BIT
10:03:34	1.167	0			1.166	1.169		0	72	BIT
09:58:33	1.169	0			1.168	1.171		0	71	BIT
09:53:33	1.162	0			1.161	1.164		0	70	BIT
09:48:32	1.165	0			1.164	1.167		0	69	BIT
09:43:31	1.158	0			1.157	1.16		0	68	BIT
09:38:30	1.157	0			1.156	1.159		0	67	BIT
09:33:30	1.152	0			1.151	1.154		0	66	BIT
09:28:29	1.137	0			1.127	1.147		0	65	BIT
09:23:28	1.134	0			1.127	1.141		0	64	BIT
09:18:28	1.123	0			1.116	1.13		0	63	BIT
09:13:27	1.129	0			1.122	1.136		0	62	BIT
09:08:26	1.133	0			1.126	1.14		0	61	BIT
09:03:25	1.13	0			1.123	1.137		0	60	BIT
08:58:25	1.127	0			1.12	1.134		0	59	BIT
08:53:24	1.129	0			1.122	1.136		0	58	BIT
08:43:23	1.131	0			1.124	1.138		0	57	BIT
08:38:22	1.135	0			1.128	1.142		0	56	BIT
08:33:21	1.133	0			1.126	1.14		0	55	BIT
08:23:20	1.131	0			1.124	1.138		0	54	BIT
08:18:19	1.129	0			1.122	1.136		0	53	BIT
08:08:18	1.13	0			1.123	1.137		0	52	BIT
08:03:17	1.129	0			1.122	1.136		0	51	BIT
07:58:16	1.132	0			1.125	1.139		0	50	BIT
07:53:15	1.13	0			1.123	1.137		0	49	BIT
07:48:15	1.134	0			1.127	1.141		0	48	BIT
07:38:13	1.132	0			1.125	1.139		0	47	BIT
07:33:13	1.133	0			1.126	1.14		0	46	BIT
07:28:12	1.132	0			1.121	1.144		0	45	BIT
07:23:11	1.134	0			1.123	1.146		0	44	BIT
07:18:10	1.132	0			1.121	1.144		0	43	BIT
07:03:08	1.133	0			1.122	1.145		0	42	BIT
06:58:08	1.132	0			1.121	1.144		0	41	BIT
06:48:06	1.13	0			1.119	1.142		0	40	BIT
06:43:05	1.133	0			1.122	1.145		0	39	BIT
06:33:04	1.129	0			1.118	1.141		0	38	BIT
06:28:03	1.131	0			1.12	1.143		0	37	BIT
06:13:01	1.134	0			1.123	1.146		0	36	BIT
06:08:00	1.135	0			1.124	1.147		0	35	BIT
06:03:00	1.127	0			1.116	1.139		0	34	BIT
05:57:59	1.128	0			1.117	1.14		0	33	BIT
05:52:58	1.125	0			1.114	1.137		0	32	BIT
05:47:58	1.122	0			1.111	1.134		0	31	BIT
05:42:57	1.121	0			1.11	1.133		0	30	BIT
05:32:55	1.122	0			1.111	1.134		0	29	BIT
05:27:55	1.123	0			1.112	1.135		0	28	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:18:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:18:05] Language: en-US
OKAY: [19:18:05] Cookies are enabled
OKAY: [19:18:05] Browser supports RequestAnimationFrame
OKAY: [19:18:05] Browser supports the WebScoket API
INFO: [19:18:05] Starting session (trades) for guest
INFO: [19:18:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:18:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5GSB
- feedSymbol = BIT%5EUC5GSB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:18:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:18:05] Streamer WS Hostname: 47bd125df645
INFO: [19:18:05] Starting the trades app
INFO: [19:18:05] [START]: Symbol loook up for BIT^UC5GSB
INFO: [19:18:07] [FINSH]: Symbol loook up for BIT^UC5GSB
INFO: [19:18:07] Loaded configuration for trades
INFO: [19:18:07] Creating trades table...
INFO: [19:18:07] Starting trades table for BIT:F34604 without montage
INFO: [19:18:07] lo-streamer/1/dist-swarm
INFO: [19:18:07] lo-streamer/1/dist-swarm
INFO: [19:18:07] lo-streamer/1/dist-swarm
INFO: [19:18:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:18:05] Language: en-US
OKAY: [19:18:05] Cookies are enabled
OKAY: [19:18:05] Browser supports RequestAnimationFrame
OKAY: [19:18:05] Browser supports the WebScoket API
INFO: [19:18:05] Starting session (trades) for guest
INFO: [19:18:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:18:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5GSB
- feedSymbol = BIT%5EUC5GSB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:18:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:18:05] Streamer WS Hostname: 47bd125df645
INFO: [19:18:05] Starting the trades app
INFO: [19:18:05] [START]: Symbol loook up for BIT^UC5GSB
INFO: [19:18:07] [FINSH]: Symbol loook up for BIT^UC5GSB
INFO: [19:18:07] Loaded configuration for trades
INFO: [19:18:07] Creating trades table...
INFO: [19:18:07] Starting trades table for BIT:F34604 without montage
INFO: [19:18:07] lo-streamer/1/dist-swarm
INFO: [19:18:07] lo-streamer/1/dist-swarm
INFO: [19:18:07] lo-streamer/1/dist-swarm