We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1719417300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1719330900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1719244500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718985300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718898900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718812500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718726100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718639700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718380500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718294100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718207700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718121300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718034900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717775700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717689300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717602900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717516500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717430100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717170900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717084500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716998100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716911700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716825300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716566100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716479700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716393300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716306900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716220500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715961300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715874900 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715788500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715702100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715615700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715356500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715270100 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715183700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715097300 | 5.43 | 0.3 | 5.85 | 5.09 | 5.43 | 5.09 | 0 |
| 1715010900 | 5.13 | 0.16 | 3.22 | 4.98 | 5.15 | 4.91 | 0 |
| 1714751700 | 4.97 | -0.26 | -4.97 | 5.41 | 5.41 | 4.87 | 0 |
| 1714665300 | 5.23 | 0.25 | 5.02 | 4.94 | 5.2699999 | 4.94 | 0 |
| 1714492500 | 4.98 | 0.24 | 5.06 | 4.76 | 5.0199999 | 4.5599999 | 0 |
| 1714406100 | 4.74 | -0.37 | -7.24 | 5.13 | 5.26 | 4.74 | 0 |
| 1714146900 | 5.11 | 0.05 | 0.99 | 5.13 | 5.29 | 5.09 | 0 |
| 1714060500 | 5.0599999 | 0.22 | 4.55 | 4.84 | 5.25 | 4.82 | 0 |
| 1713974100 | 4.84 | -0.06 | -1.22 | 4.92 | 4.99 | 4.8099999 | 0 |
| 1713887700 | 4.9 | 0.38 | 8.41 | 4.5599999 | 4.91 | 4.5599999 | 0 |
| 1713801300 | 4.5199999 | 0.16 | 3.67 | 4.41 | 4.58 | 4.37 | 0 |
| 1713542100 | 4.36 | 0.04 | 0.93 | 4.15 | 4.42 | 4.15 | 0 |
| 1713455700 | 4.32 | 0.27 | 6.67 | 4.08 | 4.34 | 4.0599999 | 0 |
| 1713369300 | 4.05 | 0.29 | 7.71 | 3.79 | 4.12 | 3.78 | 0 |
| 1713282900 | 3.76 | -0.1 | -2.59 | 3.72 | 3.89 | 3.69 | 0 |
| 1713196500 | 3.86 | -0.14 | -3.50 | 3.93 | 4.13 | 3.86 | 0 |
| 1712937300 | 4 | -0.04 | -0.99 | 4.1 | 4.19 | 3.95 | 0 |
| 1712850900 | 4.04 | -0.54 | -11.79 | 4.53 | 4.6 | 4.01 | 0 |
| 1712764500 | 4.58 | 0.24 | 5.53 | 4.39 | 4.64 | 4.2699999 | 0 |
| 1712678100 | 4.34 | -0.15 | -3.34 | 4.46 | 4.49 | 4.3099999 | 0 |
| 1712591700 | 4.49 | 0.21 | 4.91 | 4.34 | 4.53 | 4.3099999 | 0 |
| 1712332500 | 4.28 | -0.15 | -3.39 | 4.25 | 4.32 | 4.08 | 0 |
| 1712246100 | 4.43 | 0.13 | 3.02 | 4.34 | 4.54 | 4.34 | 0 |
| 1712159700 | 4.3 | 0.55 | 14.67 | 3.75 | 4.45 | 3.67 | 0 |
| 1712073300 | 3.75 | 0 | 0.00 | 3.73 | 4.11 | 3.7 | 0 |
| 1711644900 | 3.75 | 0 | 0.00 | 3.81 | 3.89 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
