Unicredit Bank (UC5GU6) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5GU6)
Unicredit Bank AG (UC5GU6) Trades

Unicredit Bank AG (UC5GU6)

2.495

0.16

(6.85%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:55:36	2.495	0			2.485	2.505		0	86	BIT
16:30:32	2.50	0			2.49	2.51		0	85	BIT
16:25:32	2.505	0			2.495	2.515		0	84	BIT
16:20:31	2.50	0			2.49	2.51		0	83	BIT
15:50:26	2.505	0			2.495	2.515		0	82	BIT
15:35:24	2.50	0			2.49	2.51		0	81	BIT
15:30:23	2.505	0			2.495	2.515		0	80	BIT
15:25:22	2.50	0			2.49	2.51		0	79	BIT
15:15:21	2.505	0			2.495	2.515		0	78	BIT
15:10:20	2.51	0			2.50	2.52		0	77	BIT
14:55:18	2.505	0			2.50	2.515		0	76	BIT
14:50:17	2.50	0			2.495	2.51		0	75	BIT
14:25:13	2.505	0			2.50	2.515		0	74	BIT
14:20:12	2.51	0			2.505	2.52		0	73	BIT
14:10:11	2.505	0			2.50	2.515		0	72	BIT
14:00:09	2.515	0			2.51	2.525		0	71	BIT
13:50:08	2.505	0			2.50	2.515		0	70	BIT
13:35:05	2.50	0			2.495	2.51		0	69	BIT
13:30:05	2.49	0			2.485	2.50		0	68	BIT
13:20:03	2.485	0			2.48	2.495		0	67	BIT
13:10:01	2.48	0			2.475	2.49		0	66	BIT
13:00:00	2.505	0			2.50	2.515		0	65	BIT
12:44:58	2.51	0			2.505	2.52		0	64	BIT
12:29:55	2.495	0			2.495	2.50		0	63	BIT
12:14:53	2.50	0			2.50	2.505		0	62	BIT
12:09:52	2.495	0			2.495	2.50		0	61	BIT
12:04:51	2.49	0			2.49	2.495		0	60	BIT
11:59:51	2.48	0			2.48	2.485		0	59	BIT
11:49:49	2.485	0			2.485	2.49		0	58	BIT
11:29:46	2.49	0			2.49	2.495		0	57	BIT
10:54:41	2.485	0			2.485	2.49		0	56	BIT
10:44:39	2.47	0			2.47	2.475		0	55	BIT
10:39:38	2.48	0			2.48	2.485		0	54	BIT
10:34:38	2.475	0			2.475	2.48		0	53	BIT
10:29:37	2.485	0			2.485	2.49		0	52	BIT
10:24:36	2.475	0			2.475	2.48		0	51	BIT
10:19:35	2.465	0			2.465	2.47		0	50	BIT
10:14:35	2.47	0			2.47	2.475		0	49	BIT
10:09:34	2.465	0			2.465	2.47		0	48	BIT
09:59:32	2.47	0			2.47	2.475		0	47	BIT
09:54:31	2.49	0			2.49	2.495		0	46	BIT
09:49:31	2.485	0			2.485	2.49		0	45	BIT
09:44:30	2.49	0			2.49	2.495		0	44	BIT
09:39:29	2.495	0			2.495	2.50		0	43	BIT
09:34:28	2.49	0			2.49	2.495		0	42	BIT
09:09:25	2.485	0			2.485	2.49		0	41	BIT
09:04:24	2.475	0			2.475	2.48		0	40	BIT
08:59:23	2.48	0			2.48	2.485		0	39	BIT
08:09:15	2.485	0			2.485	2.49		0	38	BIT
08:04:15	2.49	0			2.49	2.495		0	37	BIT
07:59:14	2.485	0			2.485	2.49		0	36	BIT
07:49:12	2.48	0			2.48	2.485		0	35	BIT
07:34:10	2.485	0			2.485	2.49		0	34	BIT
07:29:09	2.475	0			2.475	2.48		0	33	BIT
07:19:08	2.47	0			2.47	2.475		0	32	BIT
07:14:07	2.46	0			2.46	2.465		0	31	BIT
07:04:05	2.465	0			2.465	2.47		0	30	BIT
06:59:05	2.475	0			2.475	2.48		0	29	BIT
06:54:04	2.47	0			2.47	2.475		0	28	BIT
06:44:02	2.46	0			2.46	2.465		0	27	BIT
06:29:00	2.455	0			2.455	2.46		0	26	BIT
06:13:58	2.45	0			2.45	2.455		0	25	BIT
06:08:57	2.44	0			2.44	2.445		0	24	BIT
06:03:56	2.45	0			2.45	2.455		0	23	BIT
05:58:56	2.435	0			2.435	2.44		0	22	BIT
05:53:55	2.43	0			2.43	2.435		0	21	BIT
05:48:54	2.44	0			2.44	2.445		0	20	BIT
05:38:52	2.445	0			2.445	2.45		0	19	BIT
05:28:51	2.44	0			2.44	2.445		0	18	BIT
05:23:50	2.445	0			2.445	2.45		0	17	BIT
05:13:49	2.46	0			2.46	2.465		0	16	BIT
05:08:48	2.475	0			2.475	2.48		0	15	BIT
04:58:46	2.47	0			2.47	2.475		0	14	BIT
04:53:46	2.475	0			2.475	2.48		0	13	BIT
04:48:45	2.465	0			2.465	2.47		0	12	BIT
04:43:44	2.445	0			2.445	2.45		0	11	BIT
04:38:43	2.45	0			2.45	2.455		0	10	BIT
04:28:42	2.445	0			2.445	2.45		0	9	BIT
04:23:41	2.455	0			2.455	2.46		0	8	BIT
04:13:39	2.46	0			2.46	2.465		0	7	BIT
04:08:39	2.455	0			2.455	2.46		0	6	BIT
04:03:35	2.42	0			2.42	2.425		0	5	BIT
03:48:07	2.305	0			2.28	2.33		0	4	BIT
03:22:20	2.31	0			2.295	2.33		0	3	BIT
03:06:52	2.305	0			2.29	2.325		0	2	BIT
03:01:43	2.30	0			2.285	2.32		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:46:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:46:37] Language: en-US
OKAY: [15:46:37] Cookies are enabled
OKAY: [15:46:37] Browser supports RequestAnimationFrame
OKAY: [15:46:37] Browser supports the WebScoket API
INFO: [15:46:37] Starting session (trades) for guest
INFO: [15:46:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:46:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5GU6
- feedSymbol = BIT%5EUC5GU6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:46:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:37] Streamer WS Hostname: 01446bf488a4
INFO: [15:46:37] Starting the trades app
INFO: [15:46:37] [START]: Symbol loook up for BIT^UC5GU6
INFO: [15:46:40] [FINSH]: Symbol loook up for BIT^UC5GU6
INFO: [15:46:40] Loaded configuration for trades
INFO: [15:46:40] Creating trades table...
INFO: [15:46:40] Starting trades table for BIT:UC5GU6 without montage
INFO: [15:46:40] lo-streamer/1/dist-swarm
INFO: [15:46:40] lo-streamer/1/dist-swarm
INFO: [15:46:40] lo-streamer/1/dist-swarm
INFO: [15:46:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:46:37] Language: en-US
OKAY: [15:46:37] Cookies are enabled
OKAY: [15:46:37] Browser supports RequestAnimationFrame
OKAY: [15:46:37] Browser supports the WebScoket API
INFO: [15:46:37] Starting session (trades) for guest
INFO: [15:46:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:46:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5GU6
- feedSymbol = BIT%5EUC5GU6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:46:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:37] Streamer WS Hostname: 01446bf488a4
INFO: [15:46:37] Starting the trades app
INFO: [15:46:37] [START]: Symbol loook up for BIT^UC5GU6
INFO: [15:46:40] [FINSH]: Symbol loook up for BIT^UC5GU6
INFO: [15:46:40] Loaded configuration for trades
INFO: [15:46:40] Creating trades table...
INFO: [15:46:40] Starting trades table for BIT:UC5GU6 without montage
INFO: [15:46:40] lo-streamer/1/dist-swarm
INFO: [15:46:40] lo-streamer/1/dist-swarm
INFO: [15:46:40] lo-streamer/1/dist-swarm