We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.99 | 0.09 | 4.46 | 1.945 | 2.025 | 1.92 | 0 |
| 1720713300 | 1.905 | 0.08 | 4.10 | 1.835 | 1.94 | 1.82 | 0 |
| 1720626900 | 1.83 | 0.09 | 5.17 | 1.75 | 1.84 | 1.745 | 0 |
| 1720540500 | 1.74 | -0.05 | -2.79 | 1.775 | 1.785 | 1.74 | 0 |
| 1720454100 | 1.79 | -0.02 | -1.10 | 1.8 | 1.855 | 1.78 | 0 |
| 1720194900 | 1.81 | 0.05 | 2.84 | 1.765 | 1.83 | 1.76 | 0 |
| 1720108500 | 1.76 | 0.01 | 0.28 | 1.74 | 1.78 | 1.73 | 0 |
| 1720022100 | 1.755 | 0.05 | 2.93 | 1.73 | 1.785 | 1.715 | 0 |
| 1719935700 | 1.705 | -0.05 | -2.57 | 1.705 | 1.72 | 1.6399999 | 0 |
| 1719849300 | 1.75 | 0.15 | 9.03 | 1.68 | 1.78 | 1.68 | 0 |
| 1719590100 | 1.605 | -0.01 | -0.62 | 1.645 | 1.66 | 1.595 | 0 |
| 1719503700 | 1.615 | -0.06 | -3.29 | 1.66 | 1.725 | 1.595 | 0 |
| 1719417300 | 1.67 | -0.03 | -1.47 | 1.735 | 1.74 | 1.595 | 0 |
| 1719330900 | 1.695 | 0.03 | 1.50 | 1.6399999 | 1.785 | 1.6299999 | 0 |
| 1719244500 | 1.67 | 0.05 | 3.41 | 1.615 | 1.67 | 1.6 | 0 |
| 1718985300 | 1.615 | -0.03 | -1.52 | 1.605 | 1.665 | 1.585 | 0 |
| 1718898900 | 1.6399999 | 0.11 | 7.19 | 1.555 | 1.65 | 1.53 | 1250 |
| 1718812500 | 1.53 | -0.05 | -2.86 | 1.6 | 1.6 | 1.53 | 0 |
| 1718726100 | 1.575 | 0.11 | 7.66 | 1.5 | 1.575 | 1.451 | 0 |
| 1718639700 | 1.463 | -0.02 | -1.08 | 1.487 | 1.5049999 | 1.3939999 | 0 |
| 1718380500 | 1.479 | -0.21 | -12.49 | 1.71 | 1.71 | 1.408 | 1250 |
| 1718294100 | 1.69 | -0.09 | -5.06 | 1.75 | 1.78 | 1.69 | 0 |
| 1718207700 | 1.78 | 0.08 | 4.40 | 1.74 | 1.825 | 1.725 | 0 |
| 1718121300 | 1.705 | -0.12 | -6.58 | 1.8 | 1.87 | 1.645 | 0 |
| 1718034900 | 1.825 | -0.03 | -1.35 | 1.785 | 1.825 | 1.765 | 0 |
| 1717775700 | 1.85 | -0.09 | -4.64 | 1.92 | 1.975 | 1.81 | 0 |
| 1717689300 | 1.94 | -0.04 | -1.77 | 1.98 | 2.015 | 1.87 | 0 |
| 1717602900 | 1.975 | 0.08 | 3.95 | 1.89 | 2.035 | 1.875 | 0 |
| 1717516500 | 1.9 | 0 | 0.00 | 1.88 | 1.945 | 1.865 | 0 |
| 1717430100 | 1.9 | 0.1 | 5.26 | 1.86 | 1.9 | 1.82 | 0 |
| 1717170900 | 1.805 | 0.02 | 1.12 | 1.79 | 1.805 | 1.735 | 0 |
| 1717084500 | 1.785 | 0.07 | 3.78 | 1.695 | 1.785 | 1.685 | 0 |
| 1716998100 | 1.72 | -0.1 | -5.49 | 1.815 | 1.815 | 1.72 | 0 |
| 1716911700 | 1.82 | 0.01 | 0.28 | 1.82 | 1.835 | 1.795 | 0 |
| 1716825300 | 1.815 | 0.12 | 6.76 | 1.73 | 1.815 | 1.705 | 0 |
| 1716566100 | 1.7 | -0.05 | -2.86 | 1.76 | 1.76 | 1.665 | 0 |
| 1716479700 | 1.75 | -0.08 | -4.11 | 1.845 | 1.845 | 1.725 | 0 |
| 1716393300 | 1.825 | -0.08 | -3.95 | 1.895 | 1.905 | 1.78 | 0 |
| 1716306900 | 1.9 | -0.01 | -0.52 | 1.88 | 1.92 | 1.815 | 0 |
| 1716220500 | 1.91 | -0.06 | -2.80 | 1.94 | 1.995 | 1.91 | 0 |
| 1715961300 | 1.965 | -0.03 | -1.26 | 1.96 | 2.005 | 1.925 | 0 |
| 1715874900 | 1.99 | -0.02 | -1.00 | 1.985 | 2.035 | 1.97 | 0 |
| 1715788500 | 2.0099999 | 0.13 | 6.91 | 1.89 | 2.025 | 1.885 | 0 |
| 1715702100 | 1.88 | -0.04 | -2.08 | 1.9 | 1.95 | 1.88 | 0 |
| 1715615700 | 1.92 | -0.01 | -0.26 | 1.895 | 1.93 | 1.855 | 0 |
| 1715356500 | 1.925 | 0.26 | 15.62 | 1.695 | 1.925 | 1.685 | 0 |
| 1715270100 | 1.665 | 0.04 | 2.15 | 1.6 | 1.675 | 1.6 | 0 |
| 1715183700 | 1.6299999 | 0.07 | 4.82 | 1.53 | 1.635 | 1.52 | 0 |
| 1715097300 | 1.555 | 0.04 | 2.98 | 1.525 | 1.56 | 1.493 | 0 |
| 1715010900 | 1.51 | 0.07 | 5.08 | 1.432 | 1.525 | 1.422 | 0 |
| 1714751700 | 1.437 | -0.01 | -0.69 | 1.458 | 1.49 | 1.414 | 0 |
| 1714665300 | 1.447 | 0.07 | 4.86 | 1.366 | 1.475 | 1.355 | 0 |
| 1714492500 | 1.3799999 | 0 | 0.15 | 1.374 | 1.439 | 1.371 | 5000 |
| 1714406100 | 1.3779999 | 0.07 | 5.67 | 1.31 | 1.405 | 1.297 | 0 |
| 1714146900 | 1.304 | 0.07 | 5.50 | 1.29 | 1.323 | 1.254 | 0 |
| 1714060500 | 1.236 | -0.03 | -1.98 | 1.2569999 | 1.293 | 1.179 | 0 |
| 1713974100 | 1.2609999 | -0.06 | -4.25 | 1.325 | 1.327 | 1.245 | 0 |
| 1713887700 | 1.317 | 0.08 | 6.21 | 1.233 | 1.328 | 1.229 | 5000 |
| 1713801300 | 1.24 | 0.09 | 7.64 | 1.179 | 1.243 | 1.105 | 0 |
| 1713542100 | 1.152 | 0.07 | 6.67 | 0.994 | 1.154 | 0.994 | 0 |
| 1713455700 | 1.08 | 0.1 | 10.20 | 1.026 | 1.083 | 1 | 0 |
| 1713369300 | 0.98 | -0.016 | -1.61 | 0.997 | 1.038 | 0.957 | 0 |
| 1713282900 | 0.996 | -0.063 | -5.95 | 1.0129999 | 1.071 | 0.977 | 0 |
| 1713196500 | 1.059 | -0.01 | -0.56 | 1.097 | 1.117 | 1.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
