Unicredit Bank More Historical Data - UC5GU7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5GU7)
Unicredit Bank AG (UC5GU7) Historical

UC5GU7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	2.07	0.02	0.98%	2.03	2.08	2.015	0
Dec 12 2024	2.05	-0.01	-0.49%	2.045	2.08	2.03	0
Dec 11 2024	2.06	-0.01	-0.24%	2.07	2.105	2.045	0
Dec 10 2024	2.065	0.00	0.00%	2.045	2.075	2.02	0
Dec 09 2024	2.065	-0.07	-3.05%	2.11	2.165	2.05	0
Dec 06 2024	2.13	-0.05	-2.07%	2.11	2.20	2.11	0
Dec 05 2024	2.175	0.09	4.57%	2.065	2.185	2.055	0
Dec 04 2024	2.08	0.01	0.48%	2.04	2.085	2.01	0
Dec 03 2024	2.07	0.08	4.02%	1.965	2.095	1.965	0
Dec 02 2024	1.99	0.04	2.31%	2.03	2.045	1.91	0
Nov 29 2024	1.945	0.02	0.78%	1.935	1.95	1.885	0
Nov 28 2024	1.93	0.05	2.93%	1.95	1.95	1.865	0
Nov 27 2024	1.875	-0.02	-0.79%	1.82	1.88	1.785	0
Nov 26 2024	1.89	0.00	0.27%	1.92	1.945	1.775	0
Nov 25 2024	1.885	0.00	0.00%	1.895	1.925	1.865	0
Nov 22 2024	1.885	0.15	8.65%	1.745	1.885	1.74	0
Nov 21 2024	1.735	0.02	0.87%	1.75	1.765	1.685	0
Nov 20 2024	1.72	-0.07	-3.91%	1.875	1.875	1.715	0
Nov 19 2024	1.79	-0.07	-3.50%	1.875	1.88	1.715	0
Nov 18 2024	1.855	-0.09	-4.63%	1.93	1.97	1.82	0
Nov 15 2024	1.945	0.01	0.52%	1.895	1.96	1.875	0
Nov 14 2024	1.935	0.15	8.10%	1.79	1.935	1.765	0
Nov 13 2024	1.79	0.03	1.70%	1.755	1.835	1.735	0
Nov 12 2024	1.76	-0.14	-7.37%	1.855	1.865	1.76	0
Nov 11 2024	1.90	0.05	2.98%	1.905	1.935	1.88	0
Nov 08 2024	1.845	-0.01	-0.54%	1.85	1.88	1.835	0
Nov 07 2024	1.855	-0.09	-4.63%	2.085	2.115	1.83	0
Nov 06 2024	1.945	-0.24	-10.78%	2.205	2.23	1.92	0
Nov 05 2024	2.18	-0.02	-0.68%	2.185	2.22	2.17	0
Nov 04 2024	2.195	0.00	0.23%	2.165	2.24	2.145	0
Nov 01 2024	2.19	0.05	2.34%	2.135	2.215	2.115	0
Oct 31 2024	2.14	-0.13	-5.73%	2.22	2.225	2.11	0
Oct 30 2024	2.27	-0.04	-1.73%	2.295	2.325	2.24	0
Oct 29 2024	2.31	-0.10	-4.15%	2.405	2.425	2.30	0
Oct 28 2024	2.41	0.06	2.55%	2.38	2.425	2.355	0
Oct 25 2024	2.35	-0.04	-1.47%	2.385	2.385	2.34	0
Oct 24 2024	2.385	0.03	1.49%	2.365	2.43	2.355	0
Oct 23 2024	2.35	0.02	0.86%	2.35	2.38	2.31	0
Oct 22 2024	2.33	-0.18	-7.17%	2.475	2.475	2.285	0
Oct 21 2024	2.51	0.01	0.60%	2.525	2.525	2.435	0
Oct 18 2024	2.495	-0.01	-0.40%	2.50	2.505	2.425	0
Oct 17 2024	2.505	0.01	0.60%	2.46	2.575	2.46	0
Oct 16 2024	2.49	0.06	2.47%	2.355	2.495	2.29	0
Oct 15 2024	2.43	0.06	2.32%	2.35	2.45	2.345	0
Oct 14 2024	2.375	0.11	4.86%	2.31	2.375	2.24	0
Oct 11 2024	2.265	0.09	4.14%	2.16	2.275	2.14	0
Oct 10 2024	2.175	-0.03	-1.14%	2.19	2.21	2.155	0
Oct 09 2024	2.20	0.03	1.15%	2.14	2.23	2.11	0
Oct 08 2024	2.175	0.03	1.64%	2.085	2.18	2.07	0
Oct 07 2024	2.14	-0.02	-0.70%	2.185	2.205	2.105	0
Oct 04 2024	2.155	-0.02	-0.92%	2.145	2.205	2.06	0
Oct 03 2024	2.175	-0.13	-5.64%	2.255	2.315	2.15	0
Oct 02 2024	2.305	-0.10	-4.16%	2.295	2.405	2.275	0
Oct 01 2024	2.405	0.01	0.63%	2.37	2.46	2.36	0
Sep 30 2024	2.39	-0.01	-0.42%	2.39	2.42	2.34	0
Sep 27 2024	2.40	0.04	1.91%	2.34	2.405	2.325	0
Sep 26 2024	2.355	0.07	2.84%	2.36	2.365	2.325	0
Sep 25 2024	2.29	-0.02	-0.65%	2.29	2.31	2.26	0
Sep 24 2024	2.305	0.03	1.10%	2.29	2.305	2.21	0
Sep 23 2024	2.28	0.08	3.87%	2.275	2.295	2.18	0
Sep 20 2024	2.195	0.02	0.92%	2.155	2.245	2.145	0
Sep 19 2024	2.175	-0.13	-5.64%	2.345	2.355	2.16	0
Sep 18 2024	2.305	-0.10	-4.16%	2.38	2.41	2.305	0
Sep 17 2024	2.405	0.05	2.12%	2.355	2.435	2.34	0
Sep 16 2024	2.355	0.02	1.07%	2.30	2.36	2.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions