UC5GU7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.825 | -0.08 | -3.95% | 1.875 | 1.90 | 1.825 | 0 |
Jul 18 2024 | 1.90 | 0.03 | 1.88% | 1.86 | 1.94 | 1.85 | 0 |
Jul 17 2024 | 1.865 | 0.01 | 0.81% | 1.86 | 1.88 | 1.805 | 0 |
Jul 16 2024 | 1.85 | -0.05 | -2.37% | 1.88 | 1.885 | 1.785 | 0 |
Jul 15 2024 | 1.895 | -0.10 | -4.77% | 1.965 | 1.98 | 1.885 | 0 |
Jul 12 2024 | 1.99 | 0.09 | 4.46% | 1.945 | 2.025 | 1.92 | 0 |
Jul 11 2024 | 1.905 | 0.08 | 4.10% | 1.835 | 1.94 | 1.82 | 0 |
Jul 10 2024 | 1.83 | 0.09 | 5.17% | 1.75 | 1.84 | 1.745 | 0 |
Jul 09 2024 | 1.74 | -0.05 | -2.79% | 1.775 | 1.785 | 1.74 | 0 |
Jul 08 2024 | 1.79 | -0.02 | -1.10% | 1.80 | 1.855 | 1.78 | 0 |
Jul 05 2024 | 1.81 | 0.05 | 2.84% | 1.765 | 1.83 | 1.76 | 0 |
Jul 04 2024 | 1.76 | 0.01 | 0.28% | 1.74 | 1.78 | 1.73 | 0 |
Jul 03 2024 | 1.755 | 0.05 | 2.93% | 1.73 | 1.785 | 1.715 | 0 |
Jul 02 2024 | 1.705 | -0.05 | -2.57% | 1.705 | 1.72 | 1.64 | 0 |
Jul 01 2024 | 1.75 | 0.15 | 9.03% | 1.68 | 1.78 | 1.68 | 0 |
Jun 28 2024 | 1.605 | -0.01 | -0.62% | 1.645 | 1.66 | 1.595 | 0 |
Jun 27 2024 | 1.615 | -0.06 | -3.29% | 1.66 | 1.725 | 1.595 | 0 |
Jun 26 2024 | 1.67 | -0.03 | -1.47% | 1.735 | 1.74 | 1.595 | 0 |
Jun 25 2024 | 1.695 | 0.03 | 1.50% | 1.64 | 1.785 | 1.63 | 0 |
Jun 24 2024 | 1.67 | 0.05 | 3.41% | 1.615 | 1.67 | 1.60 | 0 |
Jun 21 2024 | 1.615 | -0.03 | -1.52% | 1.605 | 1.665 | 1.585 | 0 |
Jun 20 2024 | 1.64 | 0.11 | 7.19% | 1.555 | 1.65 | 1.53 | 1,250 |
Jun 19 2024 | 1.53 | -0.05 | -2.86% | 1.60 | 1.60 | 1.53 | 0 |
Jun 18 2024 | 1.575 | 0.11 | 7.66% | 1.50 | 1.575 | 1.451 | 0 |
Jun 17 2024 | 1.463 | -0.02 | -1.08% | 1.487 | 1.505 | 1.394 | 0 |
Jun 14 2024 | 1.479 | -0.21 | -12.49% | 1.71 | 1.71 | 1.408 | 1,250 |
Jun 13 2024 | 1.69 | -0.09 | -5.06% | 1.75 | 1.78 | 1.69 | 0 |
Jun 12 2024 | 1.78 | 0.08 | 4.40% | 1.74 | 1.825 | 1.725 | 0 |
Jun 11 2024 | 1.705 | -0.12 | -6.58% | 1.80 | 1.87 | 1.645 | 0 |
Jun 10 2024 | 1.825 | -0.03 | -1.35% | 1.785 | 1.825 | 1.765 | 0 |
Jun 07 2024 | 1.85 | -0.09 | -4.64% | 1.92 | 1.975 | 1.81 | 0 |
Jun 06 2024 | 1.94 | -0.04 | -1.77% | 1.98 | 2.015 | 1.87 | 0 |
Jun 05 2024 | 1.975 | 0.08 | 3.95% | 1.89 | 2.035 | 1.875 | 0 |
Jun 04 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.945 | 1.865 | 0 |
Jun 03 2024 | 1.90 | 0.10 | 5.26% | 1.86 | 1.90 | 1.82 | 0 |
May 31 2024 | 1.805 | 0.02 | 1.12% | 1.79 | 1.805 | 1.735 | 0 |
May 30 2024 | 1.785 | 0.07 | 3.78% | 1.695 | 1.785 | 1.685 | 0 |
May 29 2024 | 1.72 | -0.10 | -5.49% | 1.815 | 1.815 | 1.72 | 0 |
May 28 2024 | 1.82 | 0.01 | 0.28% | 1.82 | 1.835 | 1.795 | 0 |
May 27 2024 | 1.815 | 0.12 | 6.76% | 1.73 | 1.815 | 1.705 | 0 |
May 24 2024 | 1.70 | -0.05 | -2.86% | 1.76 | 1.76 | 1.665 | 0 |
May 23 2024 | 1.75 | -0.08 | -4.11% | 1.845 | 1.845 | 1.725 | 0 |
May 22 2024 | 1.825 | -0.08 | -3.95% | 1.895 | 1.905 | 1.78 | 0 |
May 21 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.92 | 1.815 | 0 |
May 20 2024 | 1.91 | -0.06 | -2.80% | 1.94 | 1.995 | 1.91 | 0 |
May 17 2024 | 1.965 | -0.03 | -1.26% | 1.96 | 2.005 | 1.925 | 0 |
May 16 2024 | 1.99 | -0.02 | -1.00% | 1.985 | 2.035 | 1.97 | 0 |
May 15 2024 | 2.01 | 0.13 | 6.91% | 1.89 | 2.025 | 1.885 | 0 |
May 14 2024 | 1.88 | -0.04 | -2.08% | 1.90 | 1.95 | 1.88 | 0 |
May 13 2024 | 1.92 | -0.01 | -0.26% | 1.895 | 1.93 | 1.855 | 0 |
May 10 2024 | 1.925 | 0.26 | 15.62% | 1.695 | 1.925 | 1.685 | 0 |
May 09 2024 | 1.665 | 0.04 | 2.15% | 1.60 | 1.675 | 1.60 | 0 |
May 08 2024 | 1.63 | 0.07 | 4.82% | 1.53 | 1.635 | 1.52 | 0 |
May 07 2024 | 1.555 | 0.04 | 2.98% | 1.525 | 1.56 | 1.493 | 0 |
May 06 2024 | 1.51 | 0.07 | 5.08% | 1.432 | 1.525 | 1.422 | 0 |
May 03 2024 | 1.437 | -0.01 | -0.69% | 1.458 | 1.49 | 1.414 | 0 |
May 02 2024 | 1.447 | 0.07 | 4.86% | 1.366 | 1.475 | 1.355 | 0 |
Apr 30 2024 | 1.38 | 0.00 | 0.15% | 1.374 | 1.439 | 1.371 | 5,000 |
Apr 29 2024 | 1.378 | 0.07 | 5.67% | 1.31 | 1.405 | 1.297 | 0 |
Apr 26 2024 | 1.304 | 0.07 | 5.50% | 1.29 | 1.323 | 1.254 | 0 |
Apr 25 2024 | 1.236 | -0.03 | -1.98% | 1.257 | 1.293 | 1.179 | 0 |
Apr 24 2024 | 1.261 | -0.06 | -4.25% | 1.325 | 1.327 | 1.245 | 0 |
Apr 23 2024 | 1.317 | 0.08 | 6.21% | 1.233 | 1.328 | 1.229 | 5,000 |
Apr 22 2024 | 1.24 | 0.09 | 7.64% | 1.179 | 1.243 | 1.105 | 0 |
Apr 19 2024 | 1.152 | 0.07 | 6.67% | 0.994 | 1.154 | 0.994 | 0 |