We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 10.61 | -0.17 | -1.58 | 10.46 | 10.9 | 10.03 | 0 |
| 1723564500 | 10.78 | 0.06 | 0.56 | 10.82 | 11.07 | 10.64 | 0 |
| 1723478100 | 10.72 | 0.53 | 5.20 | 10.1 | 10.91 | 10 | 0 |
| 1723218900 | 10.19 | 0.33 | 3.35 | 9.8 | 10.37 | 9.74 | 0 |
| 1723132500 | 9.86 | 0.29 | 3.03 | 9.81 | 10.31 | 9.72 | 0 |
| 1723046100 | 9.57 | -0.38 | -3.82 | 9.63 | 10.21 | 9.46 | 0 |
| 1722959700 | 9.95 | -0.09 | -0.90 | 9.67 | 10.32 | 9.57 | 0 |
| 1722873300 | 10.04 | -0.55 | -5.19 | 11.16 | 11.16 | 9.97 | 0 |
| 1722614100 | 10.59 | 0.87 | 8.95 | 10.02 | 10.63 | 9.68 | 0 |
| 1722527700 | 9.72 | 1.36 | 16.27 | 8.44 | 9.72 | 8.44 | 0 |
| 1722441300 | 8.36 | -1.12 | -11.81 | 8.84 | 9.46 | 8.3 | 0 |
| 1722354900 | 9.48 | 0.28 | 3.04 | 9.21 | 9.76 | 9.18 | 0 |
| 1722268500 | 9.2 | 0.5 | 5.75 | 8.51 | 9.25 | 8.38 | 0 |
| 1722009300 | 8.7 | -0.73 | -7.74 | 9.44 | 9.6199999 | 8.65 | 0 |
| 1721922900 | 9.43 | 0.65 | 7.40 | 8.92 | 9.59 | 8.4 | 0 |
| 1721836500 | 8.78 | 0.66 | 8.13 | 8.43 | 8.88 | 8.43 | 0 |
| 1721750100 | 8.1199999 | 0.47 | 6.14 | 7.63 | 8.24 | 7.6 | 0 |
| 1721663700 | 7.65 | -0.46 | -5.67 | 7.96 | 7.97 | 7.56 | 0 |
| 1721404500 | 8.11 | 0.33 | 4.24 | 8.16 | 8.25 | 7.85 | 0 |
| 1721318100 | 7.78 | -0.42 | -5.12 | 8.18 | 8.18 | 7.65 | 0 |
| 1721231700 | 8.2 | -0.36 | -4.21 | 8.42 | 8.57 | 7.97 | 0 |
| 1721145300 | 8.56 | 0.52 | 6.47 | 8.1199999 | 8.6 | 8.1 | 0 |
| 1721058900 | 8.0399999 | 0.78 | 10.74 | 7.42 | 8.06 | 7.28 | 0 |
| 1720799700 | 7.26 | -0.74 | -9.25 | 7.92 | 7.99 | 7.26 | 0 |
| 1720713300 | 8 | -0.26 | -3.15 | 8.18 | 8.28 | 7.84 | 0 |
| 1720626900 | 8.26 | -0.48 | -5.49 | 8.57 | 8.76 | 8.2 | 0 |
| 1720540500 | 8.74 | 0.73 | 9.11 | 8.01 | 8.74 | 7.84 | 0 |
| 1720454100 | 8.01 | 0.36 | 4.71 | 7.62 | 8.02 | 7.27 | 0 |
| 1720194900 | 7.65 | -0.08 | -1.03 | 7.74 | 7.76 | 7.48 | 0 |
| 1720108500 | 7.73 | -0.12 | -1.53 | 8.03 | 8.0399999 | 7.64 | 0 |
| 1720022100 | 7.85 | -0.2 | -2.48 | 7.67 | 8.01 | 7.52 | 0 |
| 1719935700 | 8.05 | 0.62 | 8.34 | 7.43 | 8.28 | 7.41 | 0 |
| 1719849300 | 7.43 | -0.26 | -3.38 | 6.94 | 7.43 | 6.94 | 0 |
| 1719590100 | 7.69 | 1.33 | 20.91 | 6.28 | 7.84 | 6.23 | 0 |
| 1719503700 | 6.36 | 1.54 | 31.95 | 4.7699999 | 7.01 | 4.51 | 0 |
| 1719417300 | 4.82 | -0.3 | -5.86 | 4.76 | 5.13 | 4.69 | 0 |
| 1719330900 | 5.12 | 0.69 | 15.58 | 4.5199999 | 5.12 | 4.5199999 | 0 |
| 1719244500 | 4.43 | -0.13 | -2.85 | 4.59 | 4.64 | 4.24 | 0 |
| 1718985300 | 4.5599999 | 0.09 | 2.01 | 4.4 | 4.79 | 4.39 | 0 |
| 1718898900 | 4.47 | -0.48 | -9.70 | 5.03 | 5.19 | 4.39 | 0 |
| 1718812500 | 4.95 | 0.36 | 7.84 | 4.5599999 | 5.5 | 4.5599999 | 0 |
| 1718726100 | 4.59 | 0.62 | 15.62 | 3.79 | 4.8099999 | 3.64 | 0 |
| 1718639700 | 3.97 | -0.61 | -13.32 | 4.5599999 | 4.58 | 3.97 | 0 |
| 1718380500 | 4.58 | 0.92 | 25.14 | 3.52 | 4.79 | 3.48 | 0 |
| 1718294100 | 3.66 | 0.61 | 20.00 | 3.23 | 3.85 | 3.1 | 0 |
| 1718207700 | 3.05 | -0.4 | -11.59 | 3.41 | 3.53 | 3.02 | 0 |
| 1718121300 | 3.45 | 0.11 | 3.29 | 3.27 | 3.69 | 2.97 | 0 |
| 1718034900 | 3.34 | 0.21 | 6.71 | 3.4 | 3.72 | 3.0299999 | 0 |
| 1717775700 | 3.13 | 0.21 | 7.19 | 3.04 | 3.31 | 2.875 | 0 |
| 1717689300 | 2.92 | -0.16 | -5.19 | 3.0099999 | 3.02 | 2.505 | 0 |
| 1717602900 | 3.08 | -0.34 | -9.94 | 3.19 | 3.49 | 2.895 | 0 |
| 1717516500 | 3.42 | -0.26 | -7.07 | 3.74 | 3.85 | 3.05 | 0 |
| 1717430100 | 3.68 | -0.02 | -0.54 | 3.11 | 4 | 3.1 | 0 |
| 1717170900 | 3.7 | -0.44 | -10.63 | 4.03 | 4.28 | 3.67 | 0 |
| 1717084500 | 4.14 | -0.47 | -10.20 | 4.9 | 4.93 | 4.12 | 0 |
| 1716998100 | 4.61 | 0.51 | 12.44 | 4.14 | 4.8 | 4.07 | 0 |
| 1716911700 | 4.1 | 0.39 | 10.51 | 3.87 | 4.2 | 3.64 | 0 |
| 1716825300 | 3.71 | -0.18 | -4.63 | 3.95 | 4.0199999 | 3.66 | 0 |
| 1716566100 | 3.89 | 0.31 | 8.66 | 3.83 | 3.96 | 3.51 | 0 |
| 1716479700 | 3.58 | 0.25 | 7.51 | 3.3 | 3.74 | 3.15 | 0 |
| 1716393300 | 3.33 | -0.64 | -16.12 | 3.86 | 4.08 | 3.2 | 1000 |
| 1716306900 | 3.97 | 0.2 | 5.31 | 3.9 | 4.2699999 | 3.86 | 500 |
| 1716220500 | 3.77 | -0.06 | -1.57 | 3.66 | 3.87 | 3.54 | 3050 |
| 1715961300 | 3.83 | 0.47 | 13.99 | 3.42 | 3.99 | 3.41 | 0 |
| 1715874900 | 3.36 | 0.34 | 11.26 | 3.0099999 | 3.4 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
