Unicredit Bank AG Historical Data - UC5LV4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5LV4)
Unicredit Bank AG (UC5LV4) Historical

Unicredit Bank AG (UC5LV4)

1.62

0.085

(5.54%)

Closed November 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730912100	1.455	-0.18	-10.74	1.68	1.78	1.346	300
1730825700	1.6299999	0.1	6.89	1.545	1.6299999	1.525	0
1730739300	1.525	-0.01	-0.65	1.56	1.66	1.525	0
1730480100	1.535	0.01	0.66	1.545	1.71	1.52	0
1730393700	1.525	0.01	0.66	1.449	1.54	1.417	0
1730307300	1.5149999	-0.06	-3.50	1.555	1.68	1.5049999	0
1730220900	1.57	-0.12	-7.10	1.695	1.755	1.565	0
1730134500	1.69	-0.3	-14.86	1.755	1.76	1.525	0
1729871700	1.985	0.25	14.08	1.875	2.05	1.82	0
1729785300	1.74	0.03	1.75	1.685	1.905	1.67	0
1729698900	1.71	-0.1	-5.26	1.82	1.82	1.71	0
1729612500	1.805	-0.01	-0.55	1.805	1.93	1.72	0
1729526100	1.815	0.18	11.01	1.6299999	1.865	1.61	2000
1729266900	1.635	-0.07	-4.11	1.715	1.805	1.6299999	0
1729180500	1.705	0.1	5.90	1.6299999	1.735	1.585	0
1729094100	1.61	0.1	6.62	1.525	1.675	1.487	0
1729007700	1.51	-0.42	-21.56	1.745	1.79	1.434	2000
1728921300	1.925	0.05	2.94	1.89	1.96	1.84	2000
1728662100	1.87	0.03	1.36	1.825	1.895	1.8	0
1728575700	1.845	0.13	7.27	1.705	1.87	1.695	0
1728489300	1.72	0	0.00	1.76	1.76	1.625	2000
1728402900	1.72	-0.36	-17.11	1.915	2.02	1.705	0
1728316500	2.075	0.18	9.50	1.95	2.1	1.835	0
1728057300	1.895	0.21	12.13	1.76	1.93	1.75	0
1727970900	1.69	-0.05	-2.87	1.69	1.805	1.575	238
1727884500	1.74	0.26	17.73	1.56	1.88	1.51	0
1727798100	1.478	0.17	12.57	1.333	1.478	1.174	0
1727711700	1.313	0.04	3.39	1.404	1.404	1.213	0
1727452500	1.27	0.16	13.90	1.119	1.316	1.119	0
1727366100	1.115	-0.48	-29.87	1.765	1.765	1.115	238
1727279700	1.59	-0.2	-10.92	1.705	1.79	1.54	0
1727193300	1.785	0.1	5.62	1.805	1.905	1.75	0
1727106900	1.69	0	0.30	1.735	1.76	1.555	168
1726847700	1.685	-0.16	-8.42	1.755	1.79	1.6399999	0
1726761300	1.84	0.2	11.85	1.735	1.9	1.725	0
1726674900	1.645	0.01	0.61	1.7	1.715	1.555	0
1726588500	1.635	0.14	9.00	1.585	1.69	1.565	0
1726502100	1.5	0.07	5.04	1.321	1.535	1.32	168
1726242900	1.428	0.17	13.78	1.3	1.51	1.2509999	0
1726156500	1.2549999	0.13	11.65	1.258	1.324	1.1439999	0
1726070100	1.124	-0.05	-4.34	1.178	1.322	1.054	0
1725983700	1.175	-0.33	-21.67	1.5049999	1.52	1.155	0
1725897300	1.5	0.09	6.01	1.545	1.615	1.421	0
1725638100	1.415	-0.26	-15.27	1.675	1.675	1.415	0
1725551700	1.67	0.05	3.09	1.59	1.725	1.57	0
1725465300	1.62	-0.14	-7.95	1.81	1.81	1.6	0
1725378900	1.76	-0.4	-18.33	2.22	2.23	1.76	0
1725292500	2.1549999	-0.02	-0.92	2.21	2.21	2.125	0
1725033300	2.175	-0.08	-3.55	2.27	2.365	2.09	0
1724946900	2.255	0.14	6.37	2.38	2.38	2.17	0
1724860500	2.12	-0.05	-2.08	2.17	2.195	2.085	0
1724774100	2.165	-0.06	-2.70	2.23	2.35	2.1549999	0
1724687700	2.225	0.16	7.75	2.255	2.31	2.06	0
1724428500	2.065	0.18	9.55	1.88	2.07	1.88	0
1724342100	1.885	-0.1	-5.04	1.93	2.005	1.885	0
1724255700	1.985	0.02	1.02	1.93	2.035	1.93	0
1724169300	1.965	-0.17	-7.96	2.06	2.09	1.955	0
1724082900	2.1349999	0.15	7.56	2.05	2.165	1.96	0
1723823700	1.985	0.15	8.17	2.0099999	2.045	1.895	0
1723650900	1.835	-0.02	-1.08	1.945	1.955	1.83	0
1723564500	1.855	-0.11	-5.60	2.065	2.065	1.79	0
1723478100	1.965	0.13	6.79	1.91	1.995	1.88	0
1723218900	1.84	0.06	3.37	1.785	1.9	1.78	0
1723132500	1.78	0.03	1.42	1.78	1.78	1.615	0
1723046100	1.755	0.33	22.90	1.655	1.765	1.484	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions