UC5LVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.323 | 0.00 | -0.08% | 1.334 | 1.348 | 1.317 | 0 |
Jul 15 2024 | 1.324 | 0.04 | 3.04% | 1.293 | 1.327 | 1.281 | 0 |
Jul 12 2024 | 1.285 | -0.03 | -1.98% | 1.299 | 1.303 | 1.278 | 0 |
Jul 11 2024 | 1.311 | -0.05 | -3.60% | 1.336 | 1.362 | 1.295 | 0 |
Jul 10 2024 | 1.36 | -0.06 | -4.43% | 1.406 | 1.406 | 1.352 | 0 |
Jul 09 2024 | 1.423 | -0.02 | -1.18% | 1.429 | 1.442 | 1.379 | 0 |
Jul 08 2024 | 1.44 | 0.01 | 0.70% | 1.414 | 1.442 | 1.407 | 0 |
Jul 05 2024 | 1.43 | -0.03 | -2.26% | 1.44 | 1.463 | 1.414 | 0 |
Jul 04 2024 | 1.463 | -0.01 | -0.68% | 1.448 | 1.482 | 1.439 | 0 |
Jul 03 2024 | 1.473 | -0.02 | -1.47% | 1.448 | 1.492 | 1.442 | 0 |
Jul 02 2024 | 1.495 | 0.05 | 3.75% | 1.44 | 1.496 | 1.435 | 0 |
Jul 01 2024 | 1.441 | -0.06 | -3.93% | 1.424 | 1.474 | 1.414 | 0 |
Jun 28 2024 | 1.50 | 0.03 | 2.11% | 1.445 | 1.50 | 1.429 | 0 |
Jun 27 2024 | 1.469 | -0.02 | -1.08% | 1.459 | 1.505 | 1.452 | 0 |
Jun 26 2024 | 1.485 | 0.02 | 1.23% | 1.427 | 1.497 | 1.416 | 0 |
Jun 25 2024 | 1.467 | -0.01 | -0.54% | 1.492 | 1.50 | 1.441 | 0 |
Jun 24 2024 | 1.475 | 0.01 | 0.82% | 1.464 | 1.496 | 1.46 | 0 |
Jun 21 2024 | 1.463 | 0.01 | 0.83% | 1.423 | 1.479 | 1.357 | 0 |
Jun 20 2024 | 1.451 | -0.06 | -3.91% | 1.495 | 1.515 | 1.443 | 0 |
Jun 19 2024 | 1.51 | 0.02 | 1.27% | 1.459 | 1.525 | 1.459 | 0 |
Jun 18 2024 | 1.491 | -0.06 | -4.12% | 1.52 | 1.545 | 1.487 | 0 |
Jun 17 2024 | 1.555 | 0.05 | 3.32% | 1.485 | 1.575 | 1.466 | 0 |
Jun 14 2024 | 1.505 | 0.03 | 2.10% | 1.453 | 1.515 | 1.446 | 0 |
Jun 13 2024 | 1.474 | 0.02 | 1.10% | 1.462 | 1.496 | 1.446 | 0 |
Jun 12 2024 | 1.458 | 0.00 | 0.21% | 1.442 | 1.505 | 1.428 | 0 |
Jun 11 2024 | 1.455 | 0.06 | 4.23% | 1.46 | 1.496 | 1.412 | 0 |
Jun 10 2024 | 1.396 | -0.01 | -0.99% | 1.413 | 1.453 | 1.39 | 0 |
Jun 07 2024 | 1.41 | 0.08 | 5.78% | 1.329 | 1.433 | 1.313 | 0 |
Jun 06 2024 | 1.333 | 0.04 | 3.09% | 1.277 | 1.367 | 1.265 | 0 |
Jun 05 2024 | 1.293 | -0.03 | -1.97% | 1.295 | 1.307 | 1.263 | 0 |
Jun 04 2024 | 1.319 | -0.07 | -4.83% | 1.381 | 1.387 | 1.302 | 0 |
Jun 03 2024 | 1.386 | -0.07 | -4.94% | 1.402 | 1.444 | 1.386 | 0 |
May 31 2024 | 1.458 | -0.01 | -0.75% | 1.461 | 1.491 | 1.435 | 0 |
May 30 2024 | 1.469 | -0.01 | -0.34% | 1.485 | 1.494 | 1.463 | 0 |
May 29 2024 | 1.474 | 0.02 | 1.52% | 1.453 | 1.481 | 1.441 | 0 |
May 28 2024 | 1.452 | 0.03 | 2.40% | 1.405 | 1.454 | 1.392 | 0 |
May 27 2024 | 1.418 | -0.07 | -4.77% | 1.478 | 1.493 | 1.418 | 0 |
May 24 2024 | 1.489 | -0.04 | -2.36% | 1.535 | 1.565 | 1.487 | 0 |
May 23 2024 | 1.525 | 0.11 | 8.08% | 1.389 | 1.53 | 1.384 | 0 |
May 22 2024 | 1.411 | 0.08 | 5.85% | 1.316 | 1.413 | 1.31 | 0 |
May 21 2024 | 1.333 | 0.06 | 4.96% | 1.279 | 1.356 | 1.272 | 0 |
May 20 2024 | 1.27 | 0.00 | -0.16% | 1.256 | 1.29 | 1.247 | 0 |
May 17 2024 | 1.272 | -0.03 | -2.30% | 1.305 | 1.305 | 1.256 | 0 |
May 16 2024 | 1.302 | -0.01 | -0.91% | 1.358 | 1.358 | 1.189 | 0 |
May 15 2024 | 1.314 | -0.04 | -2.95% | 1.322 | 1.349 | 1.299 | 0 |
May 14 2024 | 1.354 | 0.01 | 0.82% | 1.326 | 1.365 | 1.316 | 0 |
May 13 2024 | 1.343 | -0.04 | -2.68% | 1.346 | 1.374 | 1.34 | 0 |
May 10 2024 | 1.38 | 0.00 | 0.22% | 1.364 | 1.38 | 1.329 | 0 |
May 09 2024 | 1.377 | 0.01 | 0.44% | 1.394 | 1.441 | 1.372 | 0 |
May 08 2024 | 1.371 | -0.05 | -3.59% | 1.42 | 1.422 | 1.363 | 0 |
May 07 2024 | 1.422 | -0.04 | -2.40% | 1.412 | 1.447 | 1.396 | 0 |
May 06 2024 | 1.457 | -0.03 | -2.15% | 1.461 | 1.478 | 1.431 | 0 |
May 03 2024 | 1.489 | -0.04 | -2.36% | 1.52 | 1.525 | 1.455 | 0 |
May 02 2024 | 1.525 | 0.02 | 1.67% | 1.43 | 1.525 | 1.424 | 0 |
Apr 30 2024 | 1.50 | 0.04 | 2.67% | 1.456 | 1.505 | 1.444 | 0 |
Apr 29 2024 | 1.461 | -0.03 | -1.88% | 1.461 | 1.488 | 1.452 | 0 |
Apr 26 2024 | 1.489 | -0.03 | -2.04% | 1.466 | 1.535 | 1.453 | 0 |
Apr 25 2024 | 1.52 | 0.05 | 3.68% | 1.456 | 1.555 | 1.442 | 0 |
Apr 24 2024 | 1.466 | 0.04 | 3.02% | 1.401 | 1.48 | 1.397 | 758 |
Apr 23 2024 | 1.423 | -0.07 | -4.82% | 1.453 | 1.481 | 1.423 | 0 |
Apr 22 2024 | 1.495 | -0.02 | -1.32% | 1.49 | 1.51 | 1.475 | 0 |
Apr 19 2024 | 1.515 | -0.02 | -1.30% | 1.58 | 1.58 | 1.51 | 0 |
Apr 18 2024 | 1.535 | -0.04 | -2.23% | 1.53 | 1.575 | 1.53 | 0 |