ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC5LVK)

1.057
-0.061
(-5.46%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398977001.1180.054.981.0641.1291.0620
17398113001.065-0.02-2.021.0831.1161.0420
17395521001.0870.066.151.0411.1111.030
17394657001.024-0.14-11.951.0991.1741.0240
17393793001.1630.098.591.0651.2011.0620
17392929001.0710.066.141.00699991.10.9680
17392065001.00899990.021.610.9941.0360.9310
17389473000.993-0.004-0.400.9861.01699990.9510
17388609000.9970.0748.020.9121.00299990.8990
17387745000.923-0.033-3.450.9671.0020.8890
17386881000.9560.022.140.9440.9970.9360
17386017000.9360.0020.211.1641.1640.9090
17383425000.9340.0131.410.9190.9440.8840
17382561000.921-0.135-12.781.0221.0470.9170
17381697001.0560.065.810.9411.0990.9410
17380833000.998-0.096-8.781.0961.0960.9710
17379969001.094-0.11-9.061.26499991.281.0350
17377377001.2030.087.411.091.2381.0880
17376513001.12-0-0.361.13799991.1561.0810
17375649001.1240.076.341.0581.12799991.0450
17374785001.057-0.08-6.631.1521.1761.0570
17373921001.13199990.19.691.0331.13399991.0250
17371329001.032-0.09-8.271.1121.1131.01499990
17370465001.125-0.07-5.701.1731.2171.1220
17369601001.193-0.09-6.871.2771.281.1780
17368737001.281-0.01-0.471.25099991.3071.2220
17367873001.28700.391.31.321.2480
17365281001.2820.119.671.2061.3231.1990
17364417001.169-0.1-7.521.2731.291.1550
17363553001.2640.021.691.25099991.3531.2440
17362689001.2430.010.891.25099991.2941.2030
17361825001.2320.032.581.181.2741.1740
17359233001.2010.011.091.1851.2191.1690
17358369001.188-0.11-8.191.2741.2851.1770
17355777001.294-0.02-1.751.3181.3221.258146
17353185001.3170.021.621.2911.38799991.290
17349729001.296-0.01-0.921.3071.3441.260
17347137001.308-0.04-2.611.3751.38399991.3060
17346273001.3430.075.661.3721.4051.3280
17345409001.2710.053.761.2251.2951.2070
17344545001.2250.021.661.2191.26699991.204140
17343681001.2050.010.751.2041.26099991.2010
17341089001.1960.032.661.1651.2351.1610
17340225001.1650.021.481.1511.1781.1279999305
17339361001.1480.021.771.12799991.1621.1070
17338497001.12799990.032.451.1311.1581.107430
17337633001.1010.1414.450.9671.1030.957286
17335041000.9620.0414.450.9450.9880.8850
17334177000.921-0.06-6.120.9961.0270.9190
17333313000.9810.0191.980.9651.0140.9490
17332449000.962-0.011-1.130.9671.0580.958735
17331585000.9730.0768.470.9530.9960.8880
17328993000.897-0.007-0.770.940.9570.8930
17328129000.904-0.014-1.530.8920.9750.8840
17327265000.9180.0182.000.9230.9940.90
17326401000.9-0.067-6.931.01299991.0140.8940
17325537000.9670.0080.830.9421.0080.9340
17322945000.959-0.201-17.331.13199991.1410.9580
17322081001.1600.351.12599991.2211.1120
17321217001.156-0.01-0.861.13199991.2051.1190
17320353001.166-0.01-0.851.1371.2341.1070
Rendering Error

Your Recent History

Delayed Upgrade Clock