UC5LVK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 1.301 | -0.06 | -4.34% | 1.356 | 1.406 | 1.30 | 0 |
Jul 29 2024 | 1.36 | 0.04 | 3.03% | 1.316 | 1.367 | 1.287 | 0 |
Jul 26 2024 | 1.32 | -0.02 | -1.57% | 1.35 | 1.375 | 1.311 | 0 |
Jul 25 2024 | 1.341 | -0.15 | -10.12% | 1.545 | 1.56 | 1.33 | 0 |
Jul 24 2024 | 1.492 | 0.03 | 1.98% | 1.50 | 1.53 | 1.457 | 0 |
Jul 23 2024 | 1.463 | -0.05 | -3.43% | 1.515 | 1.525 | 1.439 | 0 |
Jul 22 2024 | 1.515 | -0.10 | -5.90% | 1.59 | 1.59 | 1.495 | 0 |
Jul 19 2024 | 1.61 | 0.08 | 4.89% | 1.60 | 1.62 | 1.565 | 0 |
Jul 18 2024 | 1.535 | -0.05 | -2.85% | 1.60 | 1.615 | 1.52 | 0 |
Jul 17 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.62 | 1.565 | 0 |
Jul 16 2024 | 1.60 | 0.03 | 1.59% | 1.595 | 1.655 | 1.58 | 0 |
Jul 15 2024 | 1.575 | 0.08 | 5.00% | 1.63 | 1.66 | 1.493 | 0 |
Jul 12 2024 | 1.50 | -0.03 | -1.96% | 1.535 | 1.535 | 1.465 | 0 |
Jul 11 2024 | 1.53 | -0.07 | -4.38% | 1.575 | 1.61 | 1.495 | 0 |
Jul 10 2024 | 1.60 | -0.14 | -8.05% | 1.715 | 1.715 | 1.585 | 0 |
Jul 09 2024 | 1.74 | -0.03 | -1.42% | 1.755 | 1.76 | 1.67 | 0 |
Jul 08 2024 | 1.765 | 0.08 | 4.44% | 1.685 | 1.77 | 1.665 | 0 |
Jul 05 2024 | 1.69 | -0.06 | -3.43% | 1.735 | 1.74 | 1.67 | 0 |
Jul 04 2024 | 1.75 | -0.02 | -1.13% | 1.745 | 1.785 | 1.735 | 0 |
Jul 03 2024 | 1.77 | -0.07 | -3.54% | 1.785 | 1.83 | 1.755 | 0 |
Jul 02 2024 | 1.835 | 0.13 | 7.62% | 1.71 | 1.835 | 1.705 | 0 |
Jul 01 2024 | 1.705 | -0.13 | -7.08% | 1.725 | 1.75 | 1.68 | 0 |
Jun 28 2024 | 1.835 | 0.15 | 8.58% | 1.655 | 1.865 | 1.64 | 0 |
Jun 27 2024 | 1.69 | 0.04 | 2.42% | 1.605 | 1.725 | 1.60 | 0 |
Jun 26 2024 | 1.65 | 0.01 | 0.61% | 1.595 | 1.675 | 1.595 | 0 |
Jun 25 2024 | 1.64 | 0.04 | 2.50% | 1.615 | 1.65 | 1.58 | 0 |
Jun 24 2024 | 1.60 | -0.03 | -1.84% | 1.605 | 1.645 | 1.57 | 0 |
Jun 21 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.725 | 1.625 | 0 |
Jun 20 2024 | 1.65 | -0.10 | -5.44% | 1.705 | 1.76 | 1.64 | 0 |
Jun 19 2024 | 1.745 | 0.01 | 0.58% | 1.705 | 1.765 | 1.70 | 0 |
Jun 18 2024 | 1.735 | -0.06 | -3.07% | 1.725 | 1.80 | 1.715 | 0 |
Jun 17 2024 | 1.79 | 0.03 | 1.42% | 1.725 | 1.885 | 1.695 | 0 |
Jun 14 2024 | 1.765 | 0.08 | 4.75% | 1.655 | 1.80 | 1.64 | 0 |
Jun 13 2024 | 1.685 | 0.08 | 4.98% | 1.615 | 1.715 | 1.59 | 0 |
Jun 12 2024 | 1.605 | -0.05 | -3.02% | 1.63 | 1.675 | 1.56 | 0 |
Jun 11 2024 | 1.655 | 0.13 | 8.52% | 1.50 | 1.69 | 1.495 | 300 |
Jun 10 2024 | 1.525 | -0.04 | -2.24% | 1.57 | 1.65 | 1.52 | 0 |
Jun 07 2024 | 1.56 | 0.06 | 4.00% | 1.50 | 1.60 | 1.453 | 300 |
Jun 06 2024 | 1.50 | 0.04 | 2.74% | 1.445 | 1.54 | 1.411 | 0 |
Jun 05 2024 | 1.46 | 0.04 | 2.96% | 1.389 | 1.494 | 1.352 | 0 |
Jun 04 2024 | 1.418 | -0.08 | -5.47% | 1.53 | 1.54 | 1.365 | 0 |
Jun 03 2024 | 1.50 | -0.08 | -5.06% | 1.515 | 1.605 | 1.493 | 0 |
May 31 2024 | 1.58 | -0.04 | -2.47% | 1.62 | 1.665 | 1.575 | 0 |
May 30 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.66 | 1.61 | 0 |
May 29 2024 | 1.66 | 0.08 | 5.06% | 1.60 | 1.67 | 1.59 | 1,250 |
May 28 2024 | 1.58 | 0.01 | 0.64% | 1.565 | 1.62 | 1.55 | 1,250 |
May 27 2024 | 1.57 | -0.08 | -4.56% | 1.645 | 1.645 | 1.55 | 0 |
May 24 2024 | 1.645 | 0.03 | 1.86% | 1.64 | 1.73 | 1.63 | 0 |
May 23 2024 | 1.615 | 0.10 | 6.60% | 1.51 | 1.62 | 1.505 | 0 |
May 22 2024 | 1.515 | 0.06 | 4.48% | 1.452 | 1.585 | 1.45 | 0 |
May 21 2024 | 1.45 | -0.02 | -1.56% | 1.49 | 1.545 | 1.427 | 0 |
May 20 2024 | 1.473 | 0.04 | 2.72% | 1.423 | 1.484 | 1.397 | 0 |
May 17 2024 | 1.434 | 0.07 | 4.98% | 1.377 | 1.434 | 1.339 | 0 |
May 16 2024 | 1.366 | 0.01 | 0.37% | 1.363 | 1.402 | 1.313 | 0 |
May 15 2024 | 1.361 | -0.16 | -10.75% | 1.52 | 1.525 | 1.361 | 0 |
May 14 2024 | 1.525 | 0.13 | 9.24% | 1.398 | 1.525 | 1.393 | 0 |
May 13 2024 | 1.396 | -0.03 | -2.10% | 1.411 | 1.416 | 1.337 | 0 |
May 10 2024 | 1.426 | -0.15 | -9.46% | 1.555 | 1.555 | 1.405 | 0 |
May 09 2024 | 1.575 | 0.02 | 1.29% | 1.575 | 1.64 | 1.525 | 0 |
May 08 2024 | 1.555 | -0.23 | -12.64% | 1.75 | 1.755 | 1.54 | 0 |
May 07 2024 | 1.78 | -0.02 | -0.84% | 1.77 | 1.795 | 1.72 | 0 |
May 06 2024 | 1.795 | 0.00 | 0.00% | 1.77 | 1.815 | 1.75 | 0 |
May 03 2024 | 1.795 | 0.05 | 3.16% | 1.78 | 1.84 | 1.715 | 0 |
May 02 2024 | 1.74 | -0.03 | -1.69% | 1.73 | 1.75 | 1.62 | 0 |