Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC5QWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 3.89 | -0.01 | -0.26% | 3.94 | 3.95 | 3.81 | 0 |
| Nov 20 2024 | 3.90 | 0.03 | 0.78% | 3.91 | 3.98 | 3.87 | 0 |
| Nov 19 2024 | 3.87 | -0.16 | -3.97% | 4.01 | 4.01 | 3.75 | 0 |
| Nov 18 2024 | 4.03 | 0.14 | 3.60% | 3.86 | 4.03 | 3.80 | 0 |
| Nov 15 2024 | 3.89 | 0.10 | 2.64% | 3.73 | 3.90 | 3.71 | 0 |
| Nov 14 2024 | 3.79 | 0.20 | 5.57% | 3.58 | 3.93 | 3.57 | 0 |
| Nov 13 2024 | 3.59 | -0.01 | -0.28% | 3.54 | 3.80 | 3.54 | 0 |
| Nov 12 2024 | 3.60 | -0.04 | -1.10% | 3.53 | 3.73 | 3.51 | 0 |
| Nov 11 2024 | 3.64 | 0.08 | 2.25% | 3.57 | 3.68 | 3.57 | 0 |
| Nov 08 2024 | 3.56 | -0.16 | -4.30% | 3.71 | 3.72 | 3.55 | 0 |
| Nov 07 2024 | 3.72 | 0.58 | 18.47% | 3.34 | 3.82 | 3.33 | 0 |
| Nov 06 2024 | 3.14 | -0.20 | -5.99% | 3.40 | 3.46 | 3.08 | 0 |
| Nov 05 2024 | 3.34 | 0.10 | 3.09% | 3.22 | 3.34 | 3.21 | 0 |
| Nov 04 2024 | 3.24 | 0.04 | 1.25% | 3.18 | 3.27 | 3.13 | 0 |
| Nov 01 2024 | 3.20 | 0.17 | 5.61% | 3.03 | 3.20 | 3.01 | 0 |
| Oct 31 2024 | 3.03 | 0.01 | 0.33% | 2.96 | 3.08 | 2.925 | 0 |
| Oct 30 2024 | 3.02 | -0.02 | -0.66% | 2.99 | 3.03 | 2.935 | 70 |
| Oct 29 2024 | 3.04 | 0.01 | 0.33% | 3.08 | 3.11 | 3.02 | 0 |
| Oct 28 2024 | 3.03 | 0.09 | 3.24% | 2.95 | 3.04 | 2.935 | 0 |
| Oct 25 2024 | 2.935 | 0.00 | 0.00% | 2.88 | 2.995 | 2.855 | 0 |
| Oct 24 2024 | 2.935 | -0.13 | -4.08% | 3.07 | 3.08 | 2.935 | 0 |
| Oct 23 2024 | 3.06 | -0.05 | -1.61% | 3.11 | 3.11 | 3.06 | 0 |
| Oct 22 2024 | 3.11 | -0.02 | -0.64% | 3.14 | 3.14 | 3.04 | 0 |
| Oct 21 2024 | 3.13 | -0.11 | -3.40% | 3.20 | 3.26 | 3.13 | 0 |
| Oct 18 2024 | 3.24 | -0.04 | -1.22% | 3.28 | 3.29 | 3.17 | 0 |
| Oct 17 2024 | 3.28 | 0.08 | 2.50% | 3.37 | 3.37 | 3.22 | 0 |
| Oct 16 2024 | 3.20 | 0.03 | 0.95% | 3.10 | 3.22 | 3.07 | 0 |
| Oct 15 2024 | 3.17 | 0.12 | 3.93% | 3.08 | 3.17 | 3.06 | 0 |
| Oct 14 2024 | 3.05 | 0.04 | 1.33% | 3.00 | 3.06 | 2.975 | 0 |
| Oct 11 2024 | 3.01 | -0.01 | -0.33% | 2.995 | 3.04 | 2.975 | 0 |
| Oct 10 2024 | 3.02 | 0.18 | 6.34% | 2.815 | 3.03 | 2.80 | 0 |
| Oct 09 2024 | 2.84 | 0.05 | 1.97% | 2.77 | 2.845 | 2.745 | 0 |
| Oct 08 2024 | 2.785 | -0.02 | -0.54% | 2.725 | 2.825 | 2.69 | 0 |
| Oct 07 2024 | 2.80 | 0.04 | 1.45% | 2.765 | 2.81 | 2.73 | 0 |
| Oct 04 2024 | 2.76 | 0.09 | 3.37% | 2.65 | 2.83 | 2.635 | 0 |
| Oct 03 2024 | 2.67 | 0.01 | 0.38% | 2.615 | 2.71 | 2.61 | 0 |
| Oct 02 2024 | 2.66 | -0.01 | -0.37% | 2.66 | 2.705 | 2.61 | 0 |
| Oct 01 2024 | 2.67 | -0.27 | -9.03% | 2.96 | 2.99 | 2.65 | 0 |
| Sep 30 2024 | 2.935 | -0.15 | -4.71% | 3.06 | 3.06 | 2.915 | 0 |
| Sep 27 2024 | 3.08 | -0.03 | -0.96% | 3.11 | 3.12 | 3.03 | 0 |
| Sep 26 2024 | 3.11 | 0.17 | 5.60% | 3.05 | 3.12 | 2.98 | 0 |
| Sep 25 2024 | 2.945 | -0.01 | -0.17% | 2.89 | 2.99 | 2.865 | 0 |
| Sep 24 2024 | 2.95 | 0.12 | 4.24% | 2.855 | 2.98 | 2.85 | 0 |
| Sep 23 2024 | 2.83 | -0.13 | -4.23% | 2.965 | 2.97 | 2.805 | 0 |
| Sep 20 2024 | 2.955 | -0.03 | -0.84% | 2.935 | 3.07 | 2.92 | 0 |
| Sep 19 2024 | 2.98 | -0.07 | -2.30% | 3.10 | 3.11 | 2.925 | 0 |
| Sep 18 2024 | 3.05 | 0.17 | 5.72% | 2.865 | 3.10 | 2.855 | 0 |
| Sep 17 2024 | 2.885 | 0.04 | 1.41% | 2.86 | 2.915 | 2.83 | 0 |
| Sep 16 2024 | 2.845 | -0.03 | -0.87% | 2.85 | 2.875 | 2.785 | 0 |
| Sep 13 2024 | 2.87 | 0.02 | 0.88% | 2.835 | 2.905 | 2.81 | 0 |
| Sep 12 2024 | 2.845 | 0.20 | 7.56% | 2.755 | 2.885 | 2.69 | 0 |
| Sep 11 2024 | 2.645 | -0.08 | -2.76% | 2.705 | 2.715 | 2.54 | 0 |
| Sep 10 2024 | 2.72 | -0.09 | -3.03% | 2.785 | 2.86 | 2.705 | 0 |
| Sep 09 2024 | 2.805 | 0.04 | 1.26% | 2.785 | 2.89 | 2.755 | 0 |
| Sep 06 2024 | 2.77 | -0.12 | -3.99% | 2.85 | 2.86 | 2.76 | 0 |
| Sep 05 2024 | 2.885 | 0.06 | 2.12% | 2.795 | 2.925 | 2.775 | 0 |
| Sep 04 2024 | 2.825 | -0.02 | -0.70% | 2.735 | 2.90 | 2.71 | 0 |
| Sep 03 2024 | 2.845 | -0.20 | -6.41% | 3.02 | 3.04 | 2.805 | 0 |
| Sep 02 2024 | 3.04 | 0.03 | 1.00% | 3.01 | 3.09 | 2.985 | 0 |
| Aug 30 2024 | 3.01 | 0.09 | 3.08% | 2.895 | 3.02 | 2.885 | 0 |
| Aug 29 2024 | 2.92 | 0.02 | 0.86% | 2.89 | 2.95 | 2.865 | 0 |
| Aug 28 2024 | 2.895 | -0.02 | -0.69% | 2.915 | 2.935 | 2.845 | 0 |
| Aug 27 2024 | 2.915 | -0.02 | -0.51% | 2.915 | 2.945 | 2.88 | 0 |
| Aug 26 2024 | 2.93 | -0.03 | -1.01% | 2.935 | 2.97 | 2.91 | 0 |
