We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1720108500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1720022100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1719935700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1719849300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1719590100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1719503700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1719417300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1719330900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1719244500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718985300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718898900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718812500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718726100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718639700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718380500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718294100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718207700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718121300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718034900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717775700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717689300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717602900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717516500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717430100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717170900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717084500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716998100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716911700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716825300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716566100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716479700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716393300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716306900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716220500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715961300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715874900 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715788500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715702100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715615700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715356500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715270100 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715183700 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715097300 | 6.51 | 0.37 | 6.03 | 6.15 | 6.66 | 6.15 | 0 |
| 1715010900 | 6.14 | 0.37 | 6.41 | 5.82 | 6.18 | 5.8 | 0 |
| 1714751700 | 5.7699999 | 0.17 | 3.04 | 5.78 | 5.92 | 5.58 | 0 |
| 1714665300 | 5.6 | 0.02 | 0.36 | 5.61 | 5.83 | 5.49 | 0 |
| 1714492500 | 5.58 | -0.13 | -2.28 | 5.66 | 5.74 | 5.46 | 0 |
| 1714406100 | 5.71 | -1.39 | -19.58 | 6.47 | 6.49 | 5.57 | 0 |
| 1714146900 | 7.1 | -0.16 | -2.20 | 7.24 | 7.55 | 7.06 | 0 |
| 1714060500 | 7.26 | 1.39 | 23.68 | 5.92 | 7.27 | 5.62 | 0 |
| 1713974100 | 5.87 | -0.1 | -1.68 | 6.04 | 6.0599999 | 5.85 | 0 |
| 1713887700 | 5.97 | 0.25 | 4.37 | 5.79 | 5.97 | 5.78 | 0 |
| 1713801300 | 5.72 | 0.21 | 3.81 | 5.57 | 5.74 | 5.49 | 0 |
| 1713542100 | 5.51 | 0.13 | 2.42 | 5.19 | 5.59 | 5.19 | 0 |
| 1713455700 | 5.38 | 0.24 | 4.67 | 5.19 | 5.39 | 5.11 | 0 |
| 1713369300 | 5.14 | 0.13 | 2.59 | 5.0199999 | 5.25 | 4.95 | 0 |
| 1713282900 | 5.01 | -0.28 | -5.29 | 5.14 | 5.18 | 4.99 | 0 |
| 1713196500 | 5.29 | -0.04 | -0.75 | 5.3099999 | 5.59 | 5.29 | 0 |
| 1712937300 | 5.33 | 0.12 | 2.30 | 5.29 | 5.61 | 5.29 | 0 |
| 1712850900 | 5.21 | -0.33 | -5.96 | 5.53 | 5.64 | 5.08 | 0 |
| 1712764500 | 5.54 | 0.33 | 6.33 | 5.25 | 5.67 | 5.25 | 0 |
| 1712678100 | 5.21 | -0.3 | -5.44 | 5.46 | 5.47 | 5.2 | 0 |
| 1712591700 | 5.51 | 0.15 | 2.80 | 5.36 | 5.54 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
